達爾膚 (6523)-元大-莒光券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	189.50	0	0.00	190.00	2	203	0.98%
2024/05/27	0	0.00	0.5	182.00	181.00	-0.5	202	-0.25%
2024/05/24	0	0.00	0.3	183.55	181.50	-0.3	202	-0.15%
2024/05/23	0	0.00	0.1	183.00	181.50	-0.1	205	-0.02%
2024/05/22	0	0.00	1	186.50	185.00	-1	203	-0.49%
2024/05/16	0	0.00	1	185.00	186.00	-1	196	-0.51%
2024/05/15	0	178.50	0	0.00	177.00	0	191	0.00%
2024/05/06	1	179.50	0	0.00	179.50	1	180	0.55%
2024/05/02	0	0.00	2	175.00	175.00	-2	179	-1.12%
2024/04/24	0	0.00	1	173.00	173.00	-1	179	-0.56%
2024/04/19	1	171.50	0	0.00	169.00	1	178	0.56%
2024/04/15	1	174.50	1	177.56	179.00	0	171	-0.01%
2024/04/12	0	0.00	1	177.00	176.50	-1	165	-0.60%
2024/04/11	1	175.50	0	0.00	178.00	1	162	0.61%
2024/04/09	2.3	171.83	0	0.00	170.00	2.3	154	1.46%
2024/04/08	0	0.00	1	166.00	166.50	-1	150	-0.66%
2024/03/25	0	0.00	0.6	166.00	166.50	-0.6	139	-0.43%
2024/03/21	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	3	169.67	169.00	-3	133	-2.25%
2024/03/14	0	0.00	0.3	155.50	155.50	-0.3	114	-0.26%
2024/03/13	0	161.00	0	0.00	160.00	0	120	0.00%
2024/03/12	1	161.50	1	160.50	160.50	0	121	0.00%
2024/03/08	2.1	157.70	0	0.00	157.00	2.1	120	1.78%
2024/03/07	2	155.00	0	0.00	155.00	2	115	1.73%
2024/03/06	1.2	156.98	0	0.00	157.00	1.2	121	0.96%
2024/03/01	0	153.50	0	0.00	153.00	0	134	0.01%
2024/02/29	0.2	153.39	0	0.00	153.00	0.2	144	0.12%
2024/02/26	1	153.50	0	0.00	153.00	1	156	0.64%
2024/02/23	0.1	151.66	0	0.00	150.50	0.1	166	0.06%
2024/02/21	0	150.00	0	0.00	149.50	0	175	0.00%
2024/01/02	0	0.00	1	151.00	153.00	-1	315	-0.32%
2023/12/14	1	150.00	0	0.00	150.00	1	367	0.27%
2023/12/08	0	0.00	0.1	150.50	149.00	-0.1	394	-0.03%
2023/12/07	0	0.00	1	152.50	153.50	-1	393	-0.25%
2023/12/06	1	154.50	0	0.00	154.00	1	409	0.24%
2023/12/04	0	0.00	0.3	150.00	149.50	-0.3	419	-0.07%
2023/12/01	0	0.00	0.9	152.00	151.00	-0.9	417	-0.22%
2023/11/29	0	155.00	0.2	154.00	155.50	-0.2	411	-0.04%
2023/11/27	0	0.00	1	161.00	160.00	-1	398	-0.25%
2023/11/24	0	0.00	1	158.00	157.50	-1	388	-0.26%
2023/11/22	1	154.00	1	155.00	155.50	0	375	0.00%
2023/11/21	0.1	152.00	0	0.00	150.00	0.1	361	0.03%
2023/11/17	0.1	150.00	0	0.00	149.00	0.1	354	0.03%
2023/11/16	1	149.00	1	149.50	150.00	0	351	0.00%
2023/11/15	0	0.00	1	148.00	147.50	-1	347	-0.29%
2023/11/14	1	147.00	1.1	148.02	147.00	-0.1	343	-0.01%
2023/11/13	0.1	147.00	0	0.00	147.00	0.1	334	0.03%
2023/11/09	1	146.00	3	144.83	146.50	-2	319	-0.63%
2023/11/08	3.6	142.56	1	143.00	141.50	2.6	298	0.85%
2023/10/23	0.1	125.50	0	0.00	126.00	0.1	306	0.03%
2023/10/18	0.1	129.00	0	0.00	128.00	0.1	335	0.03%
2023/10/06	1	147.00	1	146.50	149.00	0	383	0.00%
2023/10/03	1	143.00	1	145.00	145.50	0	415	0.00%
2023/09/28	0	141.00	0	0.00	144.50	0	409	0.00%
2023/09/19	1	150.50	1	147.50	145.50	0	391	0.00%
2023/09/13	1	148.00	0	147.00	145.50	1	375	0.26%
2023/09/11	0	0.00	12	143.29	142.50	-12	361	-3.32%
2023/09/08	0.3	139.17	0	0.00	137.50	0.3	347	0.09%
2023/09/07	0.1	134.00	0	0.00	135.00	0.1	338	0.03%
2023/09/05	0.1	134.00	0	0.00	133.50	0.1	350	0.02%
2023/08/30	1	131.00	0	0.00	131.50	1	373	0.27%
2023/08/18	0	0.00	1	128.50	128.50	-1	382	-0.26%
2023/08/16	1	129.50	0	0.00	129.50	1	391	0.26%
2023/08/15	1	127.00	0	0.00	130.00	1	394	0.25%
2023/08/14	1	127.00	0	0.00	127.50	1	399	0.25%
2023/08/11	1	131.00	0	0.00	131.00	1	397	0.25%
2023/08/02	0.1	136.50	0	0.00	131.50	0.1	466	0.02%
2023/08/01	0.3	136.84	0	0.00	134.00	0.3	473	0.06%
2023/07/21	2	137.25	0	0.00	136.50	2	624	0.32%
2023/07/19	1.3	136.08	1	137.00	142.00	0.3	649	0.05%
2023/07/18	0.2	132.83	0	0.00	131.50	0.2	691	0.02%
2023/07/17	0.1	138.00	3	137.00	136.00	-2.9	713	-0.41%
2023/07/14	0	0.00	3	130.50	130.50	-3	774	-0.39%
2023/07/13	0	0.00	3	126.33	125.50	-3	782	-0.38%
2023/07/12	0	0.00	1	127.00	128.00	-1	828	-0.12%
2023/07/11	2	132.50	10	131.50	133.00	-8	833	-0.96%
2023/07/07	0	123.00	0	0.00	122.50	0	869	0.00%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.12%
2023/06/15	0	0.00	0	132.00	131.00	0	861	0.00%
2023/06/14	0	129.50	0	0.00	128.50	0	855	0.00%
2023/06/08	2	130.50	0	0.00	131.50	2	841	0.24%
2023/06/06	3	130.50	0	0.00	133.50	3	844	0.36%
2023/06/05	2	132.00	0	0.00	132.50	2	841	0.24%
2023/05/30	1	123.50	0	0.00	123.50	1	850	0.12%
2023/05/26	1	123.50	3	125.00	123.50	-2	854	-0.23%
2023/05/25	1	125.00	0	0.00	125.00	1	867	0.12%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/22	7	128.21	0	0.00	128.50	7	884	0.79%
2023/05/19	5	123.50	0	0.00	123.50	5	887	0.56%
2023/05/18	1	125.00	3	125.50	124.50	-2	890	-0.22%
2023/05/17	0	0.00	1	127.00	126.50	-1	894	-0.11%
2023/05/16	1	125.50	0	0.00	125.50	1	891	0.11%
2023/05/15	2	124.75	0	0.00	124.50	2	888	0.23%
2023/05/11	2	125.50	2	124.00	124.00	0	877	0.00%
2023/05/10	1	130.50	0.6	132.00	130.50	0.4	853	0.04%
2023/05/09	1	144.50	0	0.00	144.50	1	824	0.12%
2023/05/05	1	145.00	1	144.00	144.00	0	808	0.00%
2023/05/04	1	152.00	1	152.00	150.00	0	785	0.00%
2023/05/03	3	150.50	3	150.50	153.00	0	758	0.00%
2023/05/02	1	151.50	0	0.00	149.00	1	716	0.14%
2023/04/27	2	142.50	1	143.50	146.50	1	667	0.15%
2023/04/26	12	146.54	17	146.12	144.00	-5	655	-0.76%
2023/04/25	5	143.90	1	147.00	142.00	4	635	0.63%
2023/04/24	0	0.00	1	146.50	146.50	-1	617	-0.16%
2023/04/21	3	143.50	0	0.00	141.00	3	585	0.51%
2023/04/20	2	145.75	1	144.50	147.50	1	524	0.19%
2023/04/19	1	145.00	3	149.67	144.50	-2	495	-0.40%
2023/04/18	2	144.00	4	142.63	141.00	-2	413	-0.48%
2023/04/17	4	140.13	3.2	141.60	143.00	0.8	398	0.21%
2023/04/14	0	0.00	2	130.50	137.50	-2	346	-0.58%
2023/04/13	9	126.89	7	128.15	125.00	2	326	0.61%
2023/04/12	3	117.67	2	121.50	121.50	1	276	0.36%
2023/04/10	0.2	112.50	0	0.00	112.50	0.2	311	0.06%
2023/03/17	0.2	105.00	0.1	105.00	104.50	0.1	482	0.02%
2023/03/16	0.1	103.89	0	0.00	103.00	0.1	565	0.02%
2023/03/03	0	0.00	1	117.00	117.00	-1	645	-0.15%
2023/02/16	0.5	110.00	0	0.00	110.50	0.5	576	0.08%
2023/02/10	1	107.00	1	106.50	106.50	0	565	0.00%
2023/02/03	0	108.50	0	0.00	106.50	0	556	0.00%
2023/02/01	0	0.00	2	108.00	107.50	-2	548	-0.36%
2023/01/30	2	106.00	0	0.00	106.50	2	540	0.37%
2023/01/11	0	0.00	0	103.00	103.00	0	527	0.00%
2023/01/10	0	102.50	0	103.00	102.00	0	525	0.00%
2023/01/05	0	0.00	3	104.50	104.00	-3	518	-0.58%
2022/12/30	1	104.50	0	0.00	103.50	1	513	0.19%
2022/12/29	2	104.00	2	105.00	104.00	0	509	0.00%
2022/12/28	1	107.00	0	0.00	106.50	1	503	0.20%
2022/12/27	1	107.50	0	0.00	109.00	1	456	0.22%
2022/12/23	0	106.29	0.1	105.00	103.00	0	416	0.00%
2022/12/16	0.1	105.00	0	0.00	102.50	0.1	373	0.01%
2022/12/09	1	115.50	1	113.50	116.00	0	323	0.00%
2022/12/08	1	119.00	0	0.00	109.00	1	287	0.35%
2022/12/07	0	0.00	0.3	113.28	112.50	-0.3	208	-0.17%
2022/12/06	0	0.00	2	101.00	108.00	-2	126	-1.58%
2022/11/23	0	95.40	0	0.00	94.60	0	150	0.01%
2022/11/18	0	0.00	1	97.00	96.00	-1	161	-0.62%
2022/11/17	1	95.90	0	0.00	97.00	1	161	0.62%
2022/09/05	0	0.00	4	98.30	98.30	-4	130	-3.06%
2022/09/02	4	101.13	1	103.41	100.00	3	127	2.33%
2022/08/30	0	0.00	1	97.00	95.00	-1	108	-0.92%
2022/08/29	1	96.60	0	0.00	95.00	1	102	0.97%
2022/08/26	0	90.92	0	0.00	91.70	0	93	0.03%
2022/08/22	0	0.00	1	89.60	89.50	-1	99	-1.01%
2022/08/15	2	86.60	2	87.30	87.20	0	94	0.00%
2022/07/12	2	80.50	0	0.00	80.00	2	127	1.57%
2022/07/06	0	0.00	1	82.90	81.30	-1	134	-0.74%
2022/07/04	0	0.00	3	80.10	80.40	-3	136	-2.19%
2022/06/29	1	87.60	0	0.00	87.70	1	129	0.77%
2022/06/28	3	84.60	0	0.00	84.60	3	124	2.40%
2022/06/20	0	0.00	1	83.30	82.60	-1	122	-0.82%
2022/05/19	1	85.50	1	86.60	81.80	0	167	0.00%
2022/05/12	0.1	79.80	0	0.00	79.30	0.1	167	0.07%
2022/05/10	0	0.00	0.1	76.00	79.60	-0.1	185	-0.05%
2022/05/09	0.1	79.50	1	79.40	78.90	-1	186	-0.51%
2022/05/03	1.1	80.69	0	0.00	81.50	1.1	194	0.54%
2022/04/14	0	0.00	1	88.20	89.50	-1	246	-0.41%
2022/04/12	1	87.00	0	0.00	87.40	1	251	0.40%
2022/02/22	1	98.40	0	0.00	97.10	1	695	0.14%
2022/02/17	0	0.00	0.1	96.90	96.10	-0.1	772	-0.01%
2022/02/14	0	0.00	2	95.90	95.80	-2	808	-0.25%
2022/02/11	2.3	98.74	0	0.00	97.10	2.3	815	0.28%
2022/02/10	1	93.00	0	0.00	92.30	1	797	0.13%
2022/01/26	0	89.50	0	0.00	89.00	0	806	0.00%
2022/01/18	0	96.10	0	0.00	95.90	0	818	0.00%
2022/01/14	0	97.90	2	97.90	98.00	-2	811	-0.25%
2022/01/11	3	100.53	0	0.00	99.60	3	809	0.37%
2022/01/10	0	0.00	7	104.36	103.50	-7	803	-0.87%
2022/01/07	0	0.00	4	100.50	100.50	-4	797	-0.50%
2022/01/06	1	102.00	0	0.00	102.00	1	793	0.13%
2022/01/05	1	101.50	0	0.00	101.50	1	794	0.13%
2022/01/04	5	102.50	0	0.00	101.50	5	794	0.63%
2022/01/03	0	100.50	2	99.80	100.50	-2	791	-0.25%
2021/12/30	1	100.50	0	0.00	100.50	1	790	0.13%
2021/12/29	2	107.50	2	108.50	107.50	0	771	0.00%
2021/12/27	1	99.60	0	0.00	99.30	1	743	0.13%
2021/12/23	1	101.00	0	0.00	100.00	1	754	0.13%
2021/12/21	0	99.30	0	0.00	99.60	0	755	0.00%
2021/12/20	0	100.00	0	0.00	99.70	0	755	0.00%
2021/12/16	1	102.00	0	0.00	102.00	1	735	0.14%
2021/12/14	0	104.75	0	0.00	103.50	0	679	0.00%
2021/12/13	7	114.71	7	123.57	113.50	0	635	0.00%
2021/12/10	3	118.50	3	115.50	119.50	0	544	0.00%
2021/12/09	4	118.25	0	0.00	109.00	4	507	0.79%
2021/12/08	1	119.00	0	0.00	121.00	1	471	0.21%
2021/11/30	0	0.00	0	142.00	147.00	0	424	0.00%
2021/11/26	2	140.50	0	0.00	140.50	2	416	0.48%
2021/11/23	0	0.00	2	142.00	148.50	-2	399	-0.50%
2021/11/22	0	0.00	2	145.00	136.00	-2	388	-0.52%
2021/11/19	2	138.00	2	136.49	141.50	0	371	0.00%
2021/11/18	2	131.00	0	132.00	131.50	2	358	0.56%
2021/11/17	2	127.25	4	131.13	127.00	-2	351	-0.57%
2021/11/16	4	117.25	3	120.84	122.50	1	306	0.32%
2021/11/15	1	111.50	1	111.49	111.50	0	275	0.00%
2021/11/12	0	0.00	1	102.50	101.50	-1	263	-0.38%
2021/11/10	0	0.00	1	90.70	94.40	-1	238	-0.42%
2021/11/05	0	81.70	0	0.00	81.20	0	230	0.01%
2021/11/01	1	90.50	0	0.00	90.00	1	220	0.45%
2021/10/29	0	0.00	2	90.60	94.00	-2	210	-0.95%
2021/10/21	1	86.40	0	0.00	86.00	1	188	0.53%
2021/10/20	2	87.70	0	0.00	85.80	2	188	1.06%
2021/10/07	0	84.30	0	0.00	83.10	0	175	0.02%
2021/10/01	3	81.70	3	83.23	80.00	0	165	0.00%
2021/09/30	0	0.00	1	84.70	84.20	-1	159	-0.63%
2021/09/27	3	79.80	3	80.30	79.40	0	144	0.00%
2021/09/23	3	78.97	3	78.80	78.80	0	140	0.00%
2021/09/22	3	77.20	3	77.00	77.10	0	136	0.00%
2021/09/07	0	71.50	0	0.00	71.20	0	120	0.03%
2021/09/06	0.1	72.20	0	0.00	71.20	0.1	122	0.05%
2021/09/03	0.1	73.00	0	0.00	71.90	0.1	127	0.08%
2021/08/18	4	71.23	4	70.30	71.10	0	158	0.00%
2021/07/20	1	72.90	1	73.10	72.50	0	199	0.00%
2021/07/09	2	73.60	2	73.10	73.20	0	210	0.00%
2021/07/07	3	72.00	3	71.90	71.70	0	216	0.00%
2021/06/18	0	0.00	1	74.10	73.40	-1	339	-0.29%
2021/06/15	0.1	74.80	1	73.20	74.00	-0.9	360	-0.25%
2021/06/11	1	75.50	2	75.00	74.80	-1	370	-0.27%
2021/06/10	1	79.00	0	0.00	79.30	1	380	0.26%
2021/06/07	0.1	80.00	0	0.00	79.20	0.1	447	0.02%
2021/05/26	2	76.60	2	76.20	76.50	0	686	0.00%
2021/05/25	0	0.00	1	74.40	74.70	-1	685	-0.15%
2021/05/13	2	73.00	2	75.00	74.70	0	707	0.00%
2021/05/12	2	74.10	2	74.05	76.00	0	703	0.00%
2021/05/11	3	79.30	3	79.13	78.30	0	694	0.00%
2021/05/10	0	0.00	1	80.20	80.80	-1	677	-0.15%
2021/05/07	1	73.50	0	0.00	73.50	1	661	0.15%
2021/04/28	2	76.40	2	76.20	76.60	0	651	0.00%
2021/04/27	2	75.50	2	76.80	76.40	0	653	0.00%
2021/04/26	4	76.90	4	75.70	75.70	0	652	0.00%
2021/04/23	2	75.80	2	76.70	76.70	0	652	0.00%
2021/04/21	4	78.50	4	79.30	78.00	0	652	0.00%
2021/04/16	4	77.90	4	78.33	78.50	0	654	0.00%
2021/04/15	2	75.80	3	77.07	77.30	-1	653	-0.15%
2021/04/14	6	76.23	5	75.74	75.50	1	660	0.15%
2021/04/13	4	77.83	4	77.25	77.10	0	656	0.00%
2021/04/12	3	77.00	4	77.55	77.70	-1	655	-0.15%
2021/04/07	3	79.20	3	80.10	79.90	0	633	0.00%
2021/04/01	0	0.00	7	83.19	82.30	-7	612	-1.14%
2021/03/31	9	88.48	0	0.00	88.50	9	594	1.51%
2021/03/29	2	88.30	0	0.00	87.90	2	571	0.35%
2021/03/25	0	0.00	1	85.70	86.50	-1	556	-0.18%
2021/03/24	1	84.80	0	0.00	85.30	1	543	0.18%
2021/03/23	0	0.00	2	83.15	84.00	-2	540	-0.37%
2021/03/19	2	86.70	0	0.00	85.30	2	530	0.38%
2021/03/16	0	0.00	2	86.50	85.50	-2	505	-0.40%
2021/03/11	0	0.00	2	85.30	83.90	-2	442	-0.45%
2021/03/10	4	86.58	8	85.98	86.80	-4	416	-0.96%
2021/03/09	6	83.60	9	82.29	88.00	-3	366	-0.82%
2021/03/08	10	78.73	6	79.78	80.90	4	256	1.56%
2021/02/26	1	73.60	0	0.00	72.70	1	180	0.55%
2021/02/19	1	71.60	0	0.00	70.80	1	202	0.49%
2020/12/25	0	0.00	1	67.70	67.70	-1	189	-0.53%
2020/11/20	2	71.30	2	72.20	72.90	0	174	0.00%
2020/08/19	0	0.00	3	62.23	62.00	-3	487	-0.62%
2020/07/27	0	0.00	1	62.90	62.80	-1	583	-0.17%
2020/07/16	0	0.00	1	69.30	69.20	-1	604	-0.17%
2020/07/10	3	75.33	0	0.00	75.00	3	618	0.49%
2020/07/09	2	76.90	1	77.00	78.50	1	639	0.16%
2020/07/02	1	73.30	0	0.00	74.30	1	648	0.15%
2020/06/30	0	0.00	1	74.60	73.80	-1	655	-0.15%
2020/06/24	1	73.30	1	73.20	73.30	0	670	0.00%
2020/06/23	0	0.00	1	74.20	74.20	-1	679	-0.15%
2020/06/22	2	78.55	3	78.00	78.50	-1	665	-0.15%
2020/06/19	1	69.50	1	71.90	74.00	0	595	0.00%
2020/06/18	1	66.10	0	0.00	67.30	1	570	0.18%
2020/06/17	0	0.00	2	65.00	65.00	-2	571	-0.35%
2020/06/16	2	63.50	0	0.00	63.70	2	576	0.35%
2020/06/15	1	63.80	0	0.00	63.30	1	587	0.17%
2020/06/12	0	0.00	1	64.20	64.10	-1	591	-0.17%
2020/06/11	1	66.60	0	0.00	65.50	1	593	0.17%
2020/06/09	0	0.00	1	64.80	64.70	-1	592	-0.17%
2020/06/08	1	65.50	0	0.00	65.50	1	608	0.16%
2020/06/04	1	66.00	0	0.00	65.10	1	633	0.16%
2020/06/03	1	63.60	0	0.00	65.00	1	637	0.16%
2020/05/26	1	65.00	0	0.00	64.50	1	736	0.14%
2020/05/19	0	0.00	1	63.20	63.00	-1	811	-0.12%
2020/05/14	1	62.60	0	0.00	61.80	1	905	0.11%
2020/05/07	1	66.90	0	0.00	67.60	1	906	0.11%
2020/04/15	0	0.00	1	61.90	61.40	-1	849	-0.12%
2020/04/14	1	63.30	2	60.00	62.10	-1	843	-0.12%
2020/04/13	2	59.40	0	0.00	59.40	2	807	0.25%
2020/04/08	0	0.00	2	52.95	54.40	-2	814	-0.25%
2020/04/01	0	0.00	1	50.10	49.90	-1	927	-0.11%
2020/03/30	0	0.00	1	46.00	49.20	-1	918	-0.11%
2020/03/27	2	47.25	1	46.90	47.00	1	901	0.11%
2020/03/20	2	45.50	0	0.00	45.00	2	844	0.24%
2020/03/18	0	0.00	1	49.50	47.00	-1	821	-0.12%
2020/03/17	0	0.00	1	50.10	49.40	-1	815	-0.12%
2020/03/16	1	53.40	0	0.00	50.60	1	807	0.12%
2020/03/13	1	52.50	3	52.60	53.20	-2	801	-0.25%
2020/03/12	0	0.00	1	59.80	58.10	-1	786	-0.13%
2020/03/11	1	67.20	1	66.20	64.50	0	767	0.00%
2020/03/09	12	69.65	1	68.80	67.80	11	744	1.48%
2020/03/06	1	73.70	0	0.00	73.00	1	735	0.14%
2020/03/05	0.3	79.00	0	0.00	77.60	0.3	725	0.03%
2020/03/04	4	91.10	0	0.00	91.00	4	717	0.56%
2020/03/02	1	91.80	0	0.00	93.00	1	737	0.14%
2020/02/27	1	92.20	1	91.90	91.50	0	726	0.00%
2020/02/25	2	92.90	2	92.95	92.50	0	730	0.00%
2020/02/20	0.4	96.80	0	0.00	96.20	0.4	672	0.05%
2020/02/19	3	96.50	2	97.10	97.90	1	649	0.15%
2020/02/18	8	84.08	1	87.80	90.90	7	582	1.20%
2020/02/17	4	82.50	0	0.00	82.70	4	556	0.72%
2020/02/04	1	87.90	1	87.50	87.20	0	513	0.00%
2020/02/03	0	0.00	1	85.00	87.50	-1	508	-0.20%
2020/01/31	1	89.80	1	88.10	90.10	0	503	0.00%
2020/01/30	0	0.00	1	90.00	88.20	-1	500	-0.20%
2020/01/20	2	96.40	0	0.00	95.30	2	494	0.40%
2020/01/17	0	0.00	2	96.80	95.00	-2	490	-0.41%
2020/01/15	1	95.10	0	0.00	95.30	1	469	0.21%
2020/01/10	0	0.00	1	91.60	92.60	-1	459	-0.22%
2020/01/08	1	93.20	1	92.60	91.40	0	454	0.00%
2020/01/07	3	96.00	0	0.00	95.40	3	446	0.67%
2020/01/03	0	0.00	1	103.00	97.50	-1	435	-0.23%
2019/12/30	1	92.80	3	94.60	96.40	-2	336	-0.59%
2019/12/27	2	87.70	3	87.70	87.70	-1	274	-0.36%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/23	1	65.50	0	0.00	65.40	1	231	0.43%
2019/12/20	0	0.00	1	66.60	66.00	-1	229	-0.44%
2019/12/10	1	68.80	0	0.00	68.80	1	212	0.47%
2019/12/03	1	79.00	1	77.20	76.50	0	191	0.00%
2019/12/02	0	0.00	2	80.70	76.80	-2	184	-1.08%
2019/11/29	2	78.45	2	79.05	80.50	0	173	0.00%
2019/11/28	7	79.10	7	79.46	76.50	0	156	0.00%
2019/11/27	4	74.95	2	77.30	77.30	2	116	1.72%
2019/11/26	1	71.30	3	70.50	70.30	-2	100	-1.99%
2019/11/25	0	0.00	1	71.60	70.30	-1	96	-1.03%
2019/11/22	4	72.80	4	72.83	73.70	0	78	0.00%
2019/11/20	1	64.00	0	0.00	64.10	1	56	1.78%
2019/11/15	0	0.00	3	65.70	64.80	-3	57	-5.21%
2019/11/13	4	65.18	1	65.00	65.50	3	55	5.43%
2019/11/11	1	65.20	0	0.00	63.40	1	53	1.86%
2019/11/06	2	64.20	2	63.50	63.50	0	50	0.00%
2019/10/25	0	0.00	2	64.10	63.80	-2	54	-3.70%
2019/10/24	2	63.00	0	0.00	63.50	2	53	3.72%
2019/09/02	0	0.00	1	62.80	63.50	-1	86	-1.16%
2019/08/30	3	62.57	2	63.35	63.10	1	87	1.15%
2019/08/13	1	63.40	0	0.00	63.20	1	114	0.87%
2019/07/19	1	68.30	0	0.00	68.50	1	126	0.79%
2019/05/27	1	75.40	1	72.90	73.30	0	93	0.00%
2019/05/20	0	0.00	2	78.20	77.20	-2	85	-2.35%
2019/05/17	2	77.10	0	0.00	76.10	2	80	2.48%
2019/05/16	0	0.00	1	73.50	73.00	-1	74	-1.35%
2019/05/15	1	71.00	0	0.00	72.80	1	69	1.44%
2019/05/13	0	0.00	1	71.50	69.00	-1	59	-1.67%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2019/03/27	0	0.00	2	67.00	67.00	-2	41	-4.77%
2018/12/13	1	68.40	1	68.80	68.80	0	29	0.00%
2018/10/17	0	0.00	2	65.10	65.00	-2	84	-2.38%
2018/10/16	1	60.60	2	64.05	63.20	-1	83	-1.20%
2018/10/15	3	62.70	0	0.00	62.00	3	82	3.62%
2018/09/20	0	0.00	1	82.80	82.80	-1	115	-0.87%
2018/09/14	1	84.50	0	0.00	84.50	1	120	0.83%
2018/09/10	0	0.00	4	81.70	82.00	-4	131	-3.05%
2018/08/24	4	88.03	0	0.00	88.00	4	158	2.53%
2018/08/20	0	0.00	1	92.00	89.50	-1	175	-0.57%
2018/08/15	0	0.00	3	92.43	91.70	-3	192	-1.56%
2018/08/14	3	95.67	0	0.00	95.60	3	199	1.50%
2018/08/07	1	107.00	3	106.00	106.50	-2	234	-0.85%
2018/07/30	0	0.00	3	97.20	97.50	-3	264	-1.14%
2018/07/27	6	97.50	0	0.00	98.80	6	281	2.13%
2018/07/11	0	0.00	5	92.08	92.90	-5	338	-1.48%
2018/07/10	5	92.08	0	0.00	93.10	5	340	1.47%
2018/06/14	0	0.00	4	101.00	100.00	-4	426	-0.94%
2018/06/13	4	106.75	0	0.00	102.50	4	425	0.94%
2018/05/30	0	0.00	2	104.00	101.00	-2	413	-0.48%
2018/05/29	2	103.00	0	0.00	102.50	2	409	0.49%
2018/05/22	0	0.00	2	106.00	103.00	-2	386	-0.52%
2018/05/21	6	107.33	4	104.25	104.00	2	379	0.53%
2018/05/03	5	157.50	6	158.42	162.00	-1	260	-0.38%
2018/05/02	2	145.50	1	150.00	147.50	1	237	0.42%
2018/04/25	0	0.00	1	138.00	143.50	-1	226	-0.44%
2018/04/24	3	139.67	7	146.00	132.50	-4	219	-1.83%
2018/04/23	5	145.80	0	0.00	147.00	5	205	2.43%
2018/04/19	0	0.00	2	148.00	140.50	-2	194	-1.03%
2018/04/18	2	139.00	0	0.00	145.00	2	192	1.04%
2018/04/02	1	139.00	3	138.00	147.50	-2	146	-1.37%
2018/03/31	2	124.25	0	0.00	134.50	2	124	1.61%
2018/03/30	0	0.00	4	130.00	122.50	-4	118	-3.37%
2018/03/29	4	122.00	0	0.00	125.50	4	109	3.66%
2018/03/06	0	0.00	1	105.00	103.50	-1	88	-1.13%
2018/01/12	0	0.00	3	88.07	87.80	-3	62	-4.83%
2018/01/03	3	97.33	0	0.00	95.60	3	50	5.89%
2018/01/02	1	89.80	0	0.00	92.00	1	45	2.20%