立碁 (8111)-元大-莒光券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▼0.70
漲幅
-2.82%
成交量
474張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	24.70	0	0.00	24.45	0	1,113	0.00%
2024/05/16	0	0.00	0.1	24.60	24.65	-0.1	1,126	-0.01%
2024/05/15	0	0.00	1	24.30	24.00	-1	1,134	-0.09%
2024/05/14	0	0.00	0	23.20	24.40	0	1,142	0.00%
2024/04/25	5	23.70	0	0.00	24.00	5	1,726	0.29%
2024/04/23	0	0.00	1	23.00	22.80	-1	1,791	-0.06%
2024/04/22	1	23.05	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.23	2	23.20	23.10	0	1,834	0.00%
2024/04/16	0	0.00	1	24.60	24.55	-1	2,179	-0.05%
2024/04/15	0	0.00	9	25.93	25.80	-9	2,494	-0.36%
2024/04/08	4	26.60	6	26.78	26.60	-2	2,390	-0.08%
2024/04/03	4	25.65	12	24.90	25.65	-8	2,319	-0.34%
2024/04/02	4	24.17	5	23.99	24.10	-1	2,232	-0.04%
2024/04/01	3	23.50	3	23.55	23.50	0	2,194	0.00%
2024/03/29	0	23.25	0	0.00	23.05	0	2,169	0.00%
2024/03/28	3	23.25	12	23.40	23.00	-9	2,140	-0.42%
2024/03/27	5	22.50	11	22.40	22.55	-6	2,067	-0.29%
2024/03/26	0	21.95	5	21.90	21.90	-5	2,026	-0.25%
2024/03/25	2	21.50	3	21.73	21.65	-1	2,004	-0.05%
2024/03/22	1	21.10	3	21.00	21.20	-2	1,979	-0.10%
2024/03/21	1	20.70	1	20.85	20.80	0	1,967	0.00%
2024/03/20	3	20.43	2	20.50	20.55	1	1,960	0.05%
2024/03/18	3	20.45	3	20.28	20.45	0	1,956	0.00%
2024/03/14	1	20.25	1	20.25	20.25	0	1,955	0.00%
2024/03/12	3	20.25	3	20.35	20.20	0	1,947	0.00%
2024/03/08	3	20.10	3	20.40	20.10	0	1,943	0.00%
2024/03/06	2	20.75	0	0.00	20.75	2	1,931	0.10%
2024/03/05	3	20.82	2	21.05	20.75	1	1,929	0.05%
2024/02/26	2	21.35	3	21.45	21.50	-1	1,917	-0.05%
2024/02/22	1	21.65	0	0.00	21.55	1	1,906	0.05%
2024/02/21	3	21.83	2	21.85	21.80	1	1,903	0.05%
2024/02/20	1	21.65	0	0.00	21.55	1	1,897	0.05%
2024/02/19	0	0.00	2	22.23	22.10	-2	1,883	-0.11%
2024/02/05	3	21.25	0	0.00	21.00	3	1,848	0.16%
2024/02/02	1	22.20	1	22.40	21.85	0	1,819	0.00%
2024/02/01	9	22.25	10	22.38	22.85	-1	1,817	-0.06%
2024/01/31	1	21.15	1	21.40	21.20	0	1,645	0.00%
2024/01/30	1	20.85	0	20.80	20.70	1	1,626	0.06%
2024/01/29	1	20.90	1	20.90	20.75	0	1,618	0.00%
2024/01/26	5	22.28	5	22.42	21.05	0	1,603	0.00%
2024/01/25	6	21.00	8	21.07	20.90	-2	1,484	-0.13%
2024/01/23	4	20.43	3	20.50	20.35	1	1,420	0.07%
2024/01/19	1	20.60	0	0.00	20.60	1	1,385	0.07%
2024/01/18	6	20.93	8	21.14	20.60	-2	1,348	-0.15%
2024/01/17	4	21.01	4	20.89	20.30	0	1,288	0.00%
2024/01/16	1	20.55	1	21.00	20.30	0	1,241	0.00%
2024/01/15	3	20.83	2	21.15	20.80	1	1,220	0.08%
2024/01/12	2	21.28	2	21.08	20.80	0	1,185	0.00%
2024/01/11	17	22.13	10.2	21.96	21.15	6.8	1,129	0.60%
2024/01/10	6	21.21	8	21.43	21.40	-2	924	-0.22%
2024/01/09	19.2	21.44	17	21.72	20.25	2.2	773	0.28%
2024/01/08	5	20.15	13	19.96	20.55	-8	418	-1.91%
2024/01/04	2	18.60	0	0.00	18.60	2	347	0.58%
2023/12/15	0	0.00	0.2	18.95	18.85	-0.2	340	-0.06%
2023/12/14	2	18.93	7.1	18.94	18.80	-5.1	341	-1.50%
2023/12/13	0	0.00	0.5	18.85	18.80	-0.5	338	-0.15%
2023/12/08	0	0.00	0.2	19.15	19.20	-0.2	335	-0.05%
2023/12/07	6	19.28	4	19.36	19.25	2	335	0.60%
2023/12/06	2	19.30	0	0.00	19.15	2	330	0.61%
2023/11/27	4	19.10	4	19.30	19.10	0	321	0.00%
2023/11/23	3	19.20	4	19.39	19.25	-1	310	-0.32%
2023/11/22	2	19.10	0	0.00	19.10	2	301	0.66%
2023/11/21	3	19.40	5	19.61	19.25	-2	297	-0.67%
2023/11/17	1	18.85	0	0.00	18.70	1	280	0.36%
2023/11/16	2	18.75	0	0.00	18.65	2	275	0.73%
2023/11/15	0	0.00	2.1	19.00	19.00	-2.1	268	-0.78%
2023/11/10	2	18.55	0	0.00	18.50	2	249	0.80%
2023/11/09	15	19.38	15	19.64	19.00	0	241	0.00%
2023/11/08	0	0.00	2	18.83	18.90	-2	150	-1.33%
2023/10/31	0	17.60	0	0.00	16.90	0	122	0.00%
2023/10/06	1	17.55	0	0.00	17.65	1	177	0.56%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/09/13	1	18.35	0	0.00	18.30	1	249	0.40%
2023/09/08	0	0.00	1	18.60	18.45	-1	265	-0.38%
2023/08/29	0	0.00	2	18.00	17.75	-2	335	-0.60%
2023/08/17	1	17.65	0	0.00	17.75	1	357	0.28%
2023/08/14	3	17.00	5	17.23	16.90	-2	365	-0.55%
2023/08/09	0	0.00	0.2	18.05	18.05	-0.2	368	-0.04%
2023/07/31	0	0.00	2	18.30	18.30	-2	400	-0.50%
2023/07/27	3	18.45	3	18.40	18.45	0	409	0.00%
2023/07/26	2	18.30	0	0.00	17.90	2	417	0.48%
2023/07/25	1	18.15	0	0.00	18.20	1	425	0.24%
2023/07/18	1	18.25	0	0.00	18.25	1	546	0.18%
2023/07/13	2	19.30	0	0.00	18.85	2	871	0.23%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/27	1	21.00	1.3	21.17	20.90	-0.3	923	-0.03%
2023/06/15	1	21.30	1	21.45	21.15	0	984	0.00%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/09	0	0.00	1	22.10	21.95	-1	1,049	-0.10%
2023/06/05	1	22.75	3	22.55	22.45	-2	1,284	-0.16%
2023/05/16	0	0.00	1	20.70	20.60	-1	1,644	-0.06%
2023/05/12	0	0.00	2	20.70	20.75	-2	1,644	-0.12%
2023/05/10	0	0.00	0.2	22.00	21.45	-0.2	1,635	-0.01%
2023/05/08	1	21.80	0	0.00	21.80	1	1,624	0.06%
2023/04/25	1	22.70	0	0.00	22.10	1	1,573	0.06%
2023/04/20	22	25.53	10.3	24.42	24.45	11.7	1,457	0.81%
2023/04/19	2	23.63	15.8	24.34	25.40	-13.8	1,257	-1.10%
2023/04/18	1	23.05	0	0.00	23.10	1	1,137	0.09%
2023/04/13	7	23.21	3	23.30	22.85	4	1,101	0.36%
2023/04/06	1	22.70	0	0.00	22.55	1	1,055	0.09%
2023/03/31	0	22.95	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	0.00	1	21.80	21.80	-1	1,038	-0.10%
2023/03/29	3	21.60	0	0.00	21.60	3	1,033	0.29%
2023/03/28	30	21.76	1	21.55	21.55	29	1,027	2.82%
2023/03/27	0	22.45	0	0.00	22.30	0	1,010	0.00%
2023/03/24	4	22.65	0	0.00	22.65	4	1,000	0.40%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	3	22.90	3	23.43	22.75	0	987	0.00%
2023/03/21	2	22.98	1	23.40	22.75	1	960	0.10%
2023/03/16	7	22.65	8.2	23.12	22.50	-1.2	913	-0.13%
2023/03/15	7	22.81	5	23.45	22.55	2	889	0.22%
2023/03/14	3	23.07	4	23.08	22.50	-1	874	-0.11%
2023/03/13	1	22.55	0	0.00	22.20	1	850	0.12%
2023/03/09	3	23.42	7	23.44	23.50	-4	806	-0.50%
2023/03/08	18	23.63	14	23.83	23.70	4	762	0.52%
2023/03/07	2	21.25	31.7	21.97	22.70	-29.7	602	-4.92%
2023/03/06	1	20.70	0	0.00	20.65	1	518	0.19%
2023/03/02	2	20.25	0	0.00	20.40	2	499	0.40%
2023/03/01	3	20.85	9	20.89	20.65	-6	479	-1.25%
2023/02/24	0	0.00	48	19.98	20.10	-48	418	-11.46%
2023/02/23	1	19.20	0	0.00	19.35	1	354	0.28%
2023/02/22	10	19.36	3.3	19.41	19.40	6.7	329	2.02%
2023/02/15	15	16.66	0	0.00	16.60	15	206	7.25%
2023/02/13	0	0.00	3	16.70	16.70	-3	205	-1.46%
2023/02/10	0	0.00	1	17.00	16.70	-1	208	-0.48%
2023/02/03	3	16.30	15	16.30	16.25	-12	204	-5.87%
2023/02/02	11	16.50	0	0.00	16.45	11	202	5.43%
2023/01/31	2	15.80	0	0.00	15.80	2	194	1.03%
2023/01/30	6	15.61	1	15.80	15.50	5	192	2.60%
2023/01/16	6	15.48	0	0.00	15.60	6	192	3.12%
2023/01/09	12	15.86	0	0.00	15.75	12	201	5.96%
2023/01/05	1	15.60	0	0.00	15.55	1	211	0.47%
2022/12/13	1	16.25	0	0.00	16.15	1	442	0.23%
2022/12/01	0	0.00	3	17.05	16.90	-3	433	-0.69%
2022/11/25	2	16.40	0	0.00	16.30	2	439	0.45%
2022/11/18	1	16.40	0	0.00	16.40	1	450	0.22%
2022/10/11	0	0.00	1	16.60	16.05	-1	554	-0.18%
2022/10/06	0	0.00	2	17.00	17.00	-2	551	-0.36%
2022/09/30	1	16.70	0	0.00	17.55	1	527	0.19%
2022/09/29	3	18.23	0	0.00	17.35	3	511	0.59%
2022/09/01	0	18.95	0	0.00	18.50	0	540	0.00%
2022/08/25	1	18.00	0	0.00	18.00	1	531	0.19%
2022/08/18	5	18.55	3	18.50	18.60	2	537	0.37%
2022/08/16	1	18.25	1	18.70	18.65	0	511	0.00%
2022/08/09	0	16.35	0	0.00	16.25	0	458	0.00%
2022/07/15	0	0.00	1	16.30	16.40	-1	517	-0.19%
2022/07/08	0	0.00	1	16.45	16.30	-1	540	-0.18%
2022/07/07	0	0.00	1	15.70	15.95	-1	537	-0.19%
2022/07/05	1	16.00	0	0.00	16.15	1	553	0.18%
2022/07/01	1	15.70	1	16.20	15.70	0	566	0.00%
2022/06/29	0	0.00	1	17.90	17.80	-1	563	-0.18%
2022/06/27	11	19.55	6	19.53	19.55	5	566	0.88%
2022/06/24	1	21.70	1	21.45	21.50	0	558	0.00%
2022/06/23	2	21.35	2	21.15	21.05	0	560	0.00%
2022/06/22	3	21.28	1	21.15	21.05	2	589	0.34%
2022/06/14	0	0.00	2	20.95	21.05	-2	930	-0.21%
2022/05/23	0	0.00	1	22.55	22.45	-1	1,158	-0.09%
2022/05/17	1	22.05	0	0.00	21.90	1	1,302	0.08%
2022/05/10	0	0.00	1	21.60	22.15	-1	1,821	-0.05%
2022/05/03	0	0.00	1	22.25	22.25	-1	2,025	-0.05%
2022/04/27	0	0.00	2	22.00	22.40	-2	2,131	-0.09%
2022/04/14	0	0.00	1	25.15	25.10	-1	2,460	-0.04%
2022/04/11	1	25.30	10	25.40	25.65	-9	2,782	-0.32%
2022/04/01	0	27.25	2	27.15	27.20	-2	3,376	-0.06%
2022/03/31	4	27.50	0	0.00	27.20	4	3,452	0.12%
2022/03/30	2	27.80	2	27.75	27.85	0	3,572	0.00%
2022/03/28	1	27.60	1	27.55	27.75	0	3,940	0.00%
2022/03/25	4	28.13	1	28.10	28.10	3	4,154	0.07%
2022/03/24	7	28.27	7	27.93	28.55	0	4,202	0.00%
2022/03/23	4	28.01	3	28.03	27.90	1	4,270	0.02%
2022/03/22	0	0.00	5	27.10	27.10	-5	4,291	-0.12%
2022/03/11	0	0.00	2	23.40	23.60	-2	7,305	-0.03%
2022/03/07	0	0.00	1	23.60	23.50	-1	7,482	-0.01%
2022/03/04	5	25.40	0	0.00	25.15	5	7,474	0.07%
2022/03/02	2	25.65	0	0.00	25.75	2	7,504	0.03%
2022/02/25	4	25.13	13	25.24	25.10	-9	7,611	-0.12%
2022/02/24	2	25.30	2	25.70	24.90	0	7,764	0.00%
2022/02/23	1	26.30	0	0.00	26.25	1	7,737	0.01%
2022/02/22	10	27.50	11	25.65	25.65	-1	7,742	-0.01%
2022/02/21	13	27.63	10	27.75	27.75	3	7,863	0.04%
2022/02/18	13	28.18	13	28.06	28.00	0	8,000	0.00%
2022/02/16	7	28.97	2	28.60	28.55	5	8,001	0.06%
2022/02/15	10	28.50	0	0.00	28.40	10	7,990	0.13%
2022/02/14	12	28.85	10	28.20	28.20	2	7,979	0.03%
2022/02/11	7	30.48	9	30.34	30.00	-2	7,938	-0.03%
2022/02/10	9	31.20	8	31.67	31.70	1	7,778	0.01%
2022/02/09	10	30.13	8	30.17	29.90	2	7,531	0.03%
2022/02/07	0	0.00	1	28.05	28.75	-1	7,389	-0.01%
2022/01/26	1	28.35	0	0.00	27.80	1	7,374	0.01%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/21	1	29.20	1	28.55	28.55	0	7,294	0.00%
2022/01/20	0	0.00	3	29.25	30.30	-3	7,248	-0.04%
2022/01/18	1	29.80	1	29.25	28.80	0	7,192	0.00%
2022/01/17	1	29.20	0	0.00	29.25	1	7,158	0.01%
2022/01/14	6	28.32	2	28.20	28.55	4	7,109	0.06%
2022/01/13	2	28.43	1	28.35	28.10	1	7,050	0.01%
2022/01/11	2	28.80	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	1	29.95	29.70	-1	6,942	-0.01%
2022/01/07	0	0.00	1	29.25	29.25	-1	6,912	-0.01%
2022/01/06	1	30.35	2	30.33	30.50	-1	6,844	-0.01%
2022/01/05	2	31.10	6	30.83	30.25	-4	6,799	-0.06%
2022/01/04	8	32.73	5	32.24	31.80	3	6,723	0.04%
2022/01/03	11	31.87	18	31.59	31.90	-7	6,530	-0.11%
2021/12/30	5	31.17	4.5	31.05	31.45	0.5	6,407	0.01%
2021/12/29	9.5	31.24	22	31.73	31.80	-12.5	6,297	-0.20%
2021/12/28	3	30.63	3	30.13	30.00	0	5,952	0.00%
2021/12/27	1	30.45	7	29.86	30.60	-6	5,897	-0.10%
2021/12/24	3	30.35	10	30.42	29.95	-7	5,814	-0.12%
2021/12/23	9	31.62	14	31.22	31.10	-5	5,685	-0.09%
2021/12/22	26	30.94	25	30.93	30.80	1	5,502	0.02%
2021/12/21	17	30.63	16	29.91	30.40	1	5,278	0.02%
2021/12/20	11	29.57	24	29.70	29.40	-13	5,046	-0.26%
2021/12/17	9	29.88	28	29.54	29.65	-19	4,961	-0.38%
2021/12/16	12	30.12	18	29.93	30.25	-6	4,811	-0.12%
2021/12/15	63	31.09	39	30.87	30.30	24	4,609	0.52%
2021/12/14	27	29.37	25	29.40	30.00	2	4,087	0.05%
2021/12/13	12	29.23	32	29.21	29.35	-20	3,778	-0.53%
2021/12/10	16	28.63	30	28.60	28.00	-14	3,381	-0.41%
2021/12/09	28	28.43	24	28.34	28.75	4	3,185	0.13%
2021/12/08	62	27.35	57	27.13	28.15	5	2,709	0.18%
2021/12/07	113	25.52	29	25.84	25.90	84	2,112	3.98%	大買/
2021/12/06	21	23.69	10	23.87	24.20	11	1,445	0.76%
2021/11/29	0	0.00	10	21.40	20.85	-10	1,214	-0.82%
2021/11/25	0	0.00	7	22.69	22.15	-7	1,172	-0.60%
2021/11/24	5	23.28	3	23.00	23.10	2	1,137	0.18%
2021/11/23	27	23.16	14	23.23	23.15	13	1,043	1.25%
2021/11/18	3	22.83	6	23.02	22.05	-3	827	-0.36%
2021/11/17	3	22.78	1	22.80	22.80	2	632	0.32%
2021/11/15	2	19.35	2	19.45	19.90	0	446	0.00%
2021/11/10	1	20.00	0	0.00	19.65	1	454	0.22%
2021/11/03	0	18.40	0	0.00	18.50	0	925	0.00%
2021/09/22	0	17.35	0	0.00	17.35	0	2,205	0.00%
2021/09/06	0	0.00	1	18.65	18.25	-1	2,254	-0.04%
2021/09/03	1	18.95	0	0.00	18.70	1	2,262	0.04%
2021/08/09	0	0.00	1	22.60	21.80	-1	1,922	-0.05%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/07/28	0	0.00	1	21.75	21.70	-1	2,007	-0.05%
2021/07/27	0	0.00	3	23.67	22.50	-3	2,007	-0.15%
2021/07/26	5	24.17	3	23.92	23.70	2	1,981	0.10%
2021/07/23	53	23.29	67	23.10	23.20	-14	1,746	-0.80%
2021/07/22	1	22.00	11	21.93	22.15	-10	1,632	-0.61%
2021/07/20	9	21.48	3	21.70	21.25	6	1,663	0.36%
2021/07/19	5	22.10	0	0.00	21.90	5	1,713	0.29%
2021/07/16	12	22.16	0	0.00	22.10	12	1,746	0.69%
2021/07/15	3	22.73	1	22.00	22.40	2	1,750	0.11%
2021/07/14	0	0.00	2	21.20	21.75	-2	1,669	-0.12%
2021/07/13	0	0.00	3	22.40	22.00	-3	1,689	-0.18%
2021/07/12	1	22.70	1	21.90	22.90	0	1,651	0.00%
2021/07/09	2	22.30	0	0.00	21.65	2	1,591	0.13%
2021/07/07	16	21.31	16	21.56	21.40	0	1,781	0.00%
2021/06/30	1	19.50	0	0.00	19.50	1	2,507	0.04%
2021/06/24	0	0.00	1	19.75	19.75	-1	3,506	-0.03%
2021/06/18	3	20.10	0	0.00	20.10	3	3,976	0.08%
2021/06/11	1	20.10	0	0.00	20.10	1	4,178	0.02%
2021/06/09	5	20.00	0	0.00	20.05	5	4,159	0.12%
2021/06/02	2	20.85	0	0.00	20.55	2	4,161	0.05%
2021/06/01	2	21.15	0	0.00	21.00	2	4,155	0.05%
2021/05/26	0	0.00	1	19.80	20.00	-1	4,154	-0.02%
2021/05/25	1	19.80	0	0.00	19.90	1	4,163	0.02%
2021/05/21	0	0.00	5	18.90	18.95	-5	4,179	-0.12%
2021/05/20	5	18.72	0	0.00	18.50	5	4,208	0.12%
2021/05/19	1	18.70	1	19.00	19.20	0	4,239	0.00%
2021/05/18	0	0.00	30	18.60	19.15	-30	4,233	-0.71%
2021/05/17	30	18.38	0	0.00	17.65	30	4,224	0.71%
2021/05/14	6	19.40	8	19.71	19.60	-2	4,197	-0.05%
2021/05/11	2	20.40	0	0.00	19.70	2	4,089	0.05%
2021/05/06	2	20.40	0	0.00	20.25	2	4,041	0.05%
2021/05/04	1	19.70	1	20.70	20.15	0	4,003	0.00%
2021/05/03	1	22.70	3	22.50	21.35	-2	3,972	-0.05%
2021/04/29	1	23.50	0	0.00	23.25	1	3,972	0.03%
2021/04/28	0	0.00	1	24.00	23.85	-1	3,963	-0.03%
2021/04/26	1	23.65	5	23.87	24.10	-4	3,910	-0.10%
2021/04/23	2	22.85	0	0.00	23.30	2	3,877	0.05%
2021/04/20	4	24.00	1	23.60	23.60	3	3,765	0.08%
2021/04/19	2	23.05	2	23.35	23.60	0	3,741	0.00%
2021/04/15	0	0.00	1	23.40	23.40	-1	3,695	-0.03%
2021/04/14	2	22.83	1	23.50	22.75	1	3,774	0.03%
2021/04/13	7	25.07	3	25.42	24.10	4	3,702	0.11%
2021/04/09	0	0.00	17	24.12	23.95	-17	3,725	-0.46%
2021/04/08	1	25.10	0	0.00	24.70	1	3,672	0.03%
2021/04/07	2	24.65	1	24.60	25.00	1	3,569	0.03%
2021/04/06	14	25.25	7	25.20	25.00	7	3,426	0.20%
2021/04/01	16	21.91	4	23.14	23.25	12	3,033	0.40%
2021/03/31	0	0.00	21.7	20.43	21.15	-21.7	2,528	-0.86%
2021/03/30	0	0.00	1	19.40	19.25	-1	2,259	-0.04%
2021/03/26	15	19.33	0	0.00	19.10	15	2,238	0.67%
2021/03/25	2	18.93	0	0.00	18.75	2	1,969	0.10%
2021/03/23	3	18.90	2	19.00	18.80	1	1,940	0.05%
2021/03/22	5	18.49	3	18.62	18.50	2	1,853	0.11%
2021/03/19	0	0.00	1	17.90	18.00	-1	1,795	-0.06%
2021/03/08	0	0.00	2	17.05	16.70	-2	1,979	-0.10%
2021/03/05	0.2	17.05	0	0.00	17.10	0.2	2,015	0.01%
2021/02/26	0	0.00	7	17.39	17.35	-7	2,128	-0.33%
2021/02/24	0	0.00	2	17.35	17.35	-2	2,168	-0.09%
2021/02/23	1	17.55	0	0.00	17.25	1	2,195	0.05%
2021/02/22	1	17.50	0	0.00	17.50	1	2,288	0.04%
2021/02/17	0	0.00	10	16.30	16.25	-10	2,314	-0.43%
2021/02/05	10	16.15	10	16.25	16.05	0	2,318	0.00%
2021/01/28	0	0.00	1	15.65	15.70	-1	2,911	-0.03%
2021/01/22	10	16.15	0	0.00	15.90	10	3,010	0.33%
2021/01/15	2	15.80	0	0.00	15.90	2	3,270	0.06%
2021/01/12	0	0.00	1	16.70	16.20	-1	3,478	-0.03%
2021/01/07	4	17.83	4	17.76	17.25	0	4,095	0.00%
2021/01/04	1	17.75	9	17.54	17.60	-8	4,079	-0.20%
2020/12/28	0	0.00	10	16.70	16.55	-10	4,309	-0.23%
2020/12/24	2	17.25	0	0.00	16.90	2	4,327	0.05%
2020/12/23	8	17.02	16	16.98	17.05	-8	4,225	-0.19%
2020/12/22	0	0.00	1	16.00	16.00	-1	4,217	-0.02%
2020/12/21	10	16.50	0	0.00	16.30	10	4,244	0.24%
2020/12/18	2	16.70	0	0.00	16.55	2	4,327	0.05%
2020/12/11	3	16.17	3	16.35	15.80	0	4,514	0.00%
2020/12/10	5	16.88	2	16.45	16.50	3	4,515	0.07%
2020/12/04	1	17.75	2	17.65	17.65	-1	4,898	-0.02%
2020/12/01	2	17.90	0	0.00	17.90	2	5,347	0.04%
2020/11/30	1	18.20	0	0.00	18.10	1	5,665	0.02%
2020/11/25	1	17.65	0	0.00	17.45	1	5,829	0.02%
2020/11/19	0	0.00	8	17.71	18.00	-8	5,840	-0.14%
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/17	0	0.00	0.1	18.80	17.60	-0.1	5,713	0.00%
2020/11/12	3	18.60	3	17.75	17.40	0	5,661	0.00%
2020/11/11	0	0.00	10	18.20	17.75	-10	5,349	-0.19%
2020/11/10	3	17.40	0	0.00	17.50	3	5,250	0.06%
2020/11/09	1	17.45	0	0.00	17.55	1	5,251	0.02%
2020/11/06	6	17.76	5	18.05	17.60	1	5,242	0.02%
2020/11/03	0	0.00	10	17.15	17.15	-10	5,276	-0.19%
2020/11/02	2	17.20	0	0.00	16.90	2	5,261	0.04%
2020/10/30	0	0.00	4	17.29	17.25	-4	5,256	-0.08%
2020/10/29	10	17.90	2	18.00	17.95	8	5,249	0.15%
2020/10/28	13	18.05	2	18.28	17.95	11	5,241	0.21%
2020/10/27	1	16.95	4	17.68	18.30	-3	5,130	-0.06%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	3	17.33	0	0.00	17.25	3	5,006	0.06%
2020/10/21	0	0.00	7	17.80	17.40	-7	4,988	-0.14%
2020/10/20	3	17.77	0	0.00	17.55	3	4,892	0.06%
2020/10/19	1	17.70	14	18.11	17.70	-13	4,857	-0.27%
2020/10/16	22	18.28	23	18.34	17.75	-1	4,804	-0.02%
2020/10/15	48	19.16	37	19.39	19.15	11	4,674	0.24%
2020/10/14	3	17.37	12	17.48	18.35	-9	4,280	-0.21%
2020/10/13	0	0.00	3	16.73	16.70	-3	4,154	-0.07%
2020/10/12	1	16.95	13	17.14	17.10	-12	4,218	-0.28%
2020/10/08	13	17.00	8	17.23	16.95	5	4,212	0.12%
2020/10/07	6	16.73	8	16.71	16.80	-2	4,177	-0.05%
2020/10/06	0	0.00	3	16.25	16.10	-3	4,181	-0.07%
2020/10/05	2	16.20	0	0.00	16.20	2	4,304	0.05%
2020/09/28	1	15.30	0	0.00	15.50	1	4,267	0.02%
2020/09/25	7	15.62	0	0.00	15.00	7	4,324	0.16%
2020/09/24	2	16.43	0	0.00	16.25	2	4,258	0.05%
2020/09/23	3	16.78	0	0.00	16.60	3	4,226	0.07%
2020/09/22	5	16.43	1	16.35	16.10	4	4,141	0.10%
2020/09/21	1	17.10	0	0.00	16.95	1	4,105	0.02%
2020/09/18	2	17.18	0	0.00	16.95	2	4,087	0.05%
2020/09/17	1	17.15	27	17.20	17.15	-26	3,999	-0.65%
2020/09/15	13	17.33	0	0.00	16.90	13	3,912	0.33%
2020/09/14	15	17.08	4	17.23	16.70	11	3,906	0.28%
2020/09/11	21	17.52	20	16.95	16.80	1	3,911	0.03%
2020/09/10	11	18.43	15	17.40	17.50	-4	3,821	-0.10%
2020/09/08	7	16.62	9	16.46	17.00	-2	3,657	-0.05%
2020/09/07	3	16.22	2	15.95	15.95	1	3,424	0.03%
2020/09/04	2	15.25	12	14.47	15.30	-10	3,268	-0.31%
2020/09/03	41	15.33	2	15.68	15.25	39	3,119	1.25%
2020/09/02	1	14.35	5	13.91	14.55	-4	2,757	-0.15%
2020/08/31	2	13.60	7	13.74	13.20	-5	2,531	-0.20%
2020/08/28	2	12.90	3	13.12	13.00	-1	2,469	-0.04%
2020/08/27	2	12.65	0	0.00	12.50	2	2,401	0.08%
2020/08/19	4	12.94	2	12.50	12.55	2	2,327	0.09%
2020/08/13	0	0.00	1	12.80	12.65	-1	2,258	-0.04%
2020/08/12	1	13.30	3	13.30	12.90	-2	2,226	-0.09%
2020/08/11	3	12.95	0	0.00	12.40	3	2,175	0.14%
2020/08/03	1	12.50	1	12.30	12.25	0	1,920	0.00%
2020/07/24	1	12.40	3	12.33	12.05	-2	1,802	-0.11%
2020/07/21	3	12.83	3	12.50	12.40	0	1,796	0.00%
2020/07/17	2	13.15	2	13.40	13.05	0	1,874	0.00%
2020/07/15	2	13.40	7	13.09	12.40	-5	1,720	-0.29%
2020/07/14	12	13.69	2	13.40	13.20	10	1,683	0.59%
2020/07/13	8	13.79	3	13.98	13.55	5	1,607	0.31%
2020/07/10	3	13.03	0	0.00	13.50	3	1,452	0.21%
2020/07/09	0	0.00	1	11.85	12.30	-1	1,299	-0.08%
2020/07/08	0	0.00	2	11.35	11.20	-2	1,213	-0.16%
2020/07/07	2	11.80	10	11.45	11.25	-8	1,202	-0.67%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/07/03	1	10.75	0	0.00	10.75	1	1,073	0.09%
2020/06/29	0	0.00	2	10.95	10.90	-2	1,036	-0.19%
2020/06/24	3	11.32	0	0.00	11.20	3	1,027	0.29%
2020/06/23	1	10.80	2	10.75	10.75	-1	1,015	-0.10%
2020/06/22	2	11.00	2	11.10	10.85	0	1,014	0.00%
2020/06/19	8	11.78	1	11.55	11.65	7	979	0.71%
2020/06/18	3	11.28	1	11.75	11.90	2	923	0.22%
2020/06/16	1	10.50	1	11.00	11.40	0	782	0.00%
2020/05/19	0	0.00	0.7	9.47	9.47	-0.7	515	-0.14%
2020/05/18	0	0.00	2	9.30	9.50	-2	511	-0.39%
2020/04/30	0	0.00	1	9.21	9.23	-1	467	-0.21%
2020/04/28	1	9.27	2	9.26	9.35	-1	451	-0.22%
2020/04/08	0	0.00	4	7.65	7.69	-4	215	-1.86%
2019/11/27	0	0.00	0.1	9.68	9.69	-0.1	398	-0.03%
2019/11/20	0	0.00	1	9.76	9.80	-1	403	-0.25%
2019/11/12	1	10.25	0	0.00	10.35	1	429	0.23%
2019/10/07	10	9.96	10	10.00	9.98	0	333	0.00%
2019/09/18	0	0.00	1	9.66	9.52	-1	235	-0.43%
2019/09/17	1	9.73	0	0.00	9.70	1	231	0.43%
2019/09/10	0	0.00	0.1	9.40	9.42	-0.1	167	-0.07%
2019/01/17	2	10.35	2	10.55	10.80	0	421	0.00%
2018/12/14	0	0.00	2	10.55	10.50	-2	498	-0.40%
2018/12/13	2	10.70	0	0.00	10.70	2	498	0.40%
2018/12/04	1	10.75	2	10.78	10.75	-1	437	-0.23%
2018/12/03	1	11.05	0	0.00	10.75	1	456	0.22%
2018/11/28	0	0.00	2	10.10	10.05	-2	429	-0.47%
2018/11/27	2	10.00	0	0.00	10.00	2	435	0.46%
2018/11/26	8	10.10	0	0.00	9.96	8	439	1.82%
2018/11/23	2	9.98	0	0.00	9.99	2	439	0.45%
2018/11/20	0	0.00	10	10.00	9.99	-10	540	-1.85%
2018/11/06	0	0.00	1	9.75	9.92	-1	633	-0.16%
2018/09/26	0	0.00	0.1	10.90	10.90	-0.1	1,872	0.00%
2018/09/25	0	0.00	0.9	10.90	11.00	-0.9	1,950	-0.04%
2018/09/10	0	0.00	1	10.90	10.90	-1	3,988	-0.03%
2018/08/20	0	0.00	10	12.05	12.05	-10	5,037	-0.20%
2018/08/14	1	12.70	11	12.90	12.90	-10	5,093	-0.20%
2018/08/13	1	12.45	3	12.37	12.35	-2	5,091	-0.04%
2018/08/07	1	14.00	1	13.95	13.75	0	5,187	0.00%
2018/08/06	11	14.30	1	13.90	14.10	10	5,198	0.19%
2018/08/03	12	14.88	1	14.30	14.30	11	5,222	0.21%
2018/08/02	1	14.25	1	13.95	14.10	0	5,176	0.00%
2018/08/01	3	14.17	4	14.01	14.00	-1	5,151	-0.02%
2018/07/31	5	13.95	0	0.00	14.35	5	5,170	0.10%
2018/07/26	0	0.00	1	12.85	12.70	-1	5,136	-0.02%
2018/07/24	1	12.70	1	12.40	12.65	0	5,209	0.00%
2018/07/23	0	0.00	2	12.30	12.25	-2	5,173	-0.04%
2018/07/19	1	12.65	0	0.00	12.55	1	5,137	0.02%
2018/07/18	0	0.00	1	13.25	12.85	-1	5,116	-0.02%
2018/07/17	1	13.10	0	0.00	13.10	1	5,096	0.02%
2018/07/16	0	0.00	1	13.70	13.45	-1	5,087	-0.02%
2018/07/13	1	13.55	0	0.00	13.45	1	5,069	0.02%
2018/07/12	0	0.00	10	13.25	13.35	-10	5,032	-0.20%
2018/07/09	0	0.00	2	14.60	14.25	-2	4,881	-0.04%
2018/07/06	10	14.20	0	0.00	14.20	10	4,810	0.21%
2018/07/05	5	14.80	5	15.15	14.45	0	4,773	0.00%
2018/07/04	0	0.00	10	14.60	14.70	-10	4,740	-0.21%
2018/07/03	2	14.35	1	15.05	14.45	1	4,706	0.02%
2018/06/29	4	16.03	4	15.80	15.75	0	4,562	0.00%
2018/06/28	3	16.72	1	16.30	16.30	2	4,470	0.04%
2018/06/27	10	16.73	9	16.52	16.50	1	4,373	0.02%
2018/06/26	3	16.05	7	16.14	15.95	-4	4,181	-0.10%
2018/06/25	26	16.63	12	16.84	16.90	14	4,025	0.35%
2018/06/22	4	14.88	9	15.64	15.95	-5	3,499	-0.14%
2018/06/21	4	14.50	11	14.48	14.50	-7	3,298	-0.21%
2018/06/20	23	14.71	18	14.06	13.80	5	3,230	0.15%
2018/06/19	2	14.13	5	14.59	14.85	-3	3,051	-0.10%
2018/06/15	1	13.80	0	0.00	13.50	1	2,865	0.03%
2018/06/14	0	0.00	3	14.25	13.80	-3	2,858	-0.10%
2018/06/13	1	13.50	8	13.69	13.70	-7	2,807	-0.25%
2018/06/12	8	14.14	2	14.25	13.90	6	2,802	0.21%
2018/06/11	1	13.90	0	0.00	14.40	1	2,537	0.04%
2018/06/08	14	12.25	1	13.10	13.10	13	2,588	0.50%
2018/05/30	2	11.25	2	11.85	11.80	0	2,215	0.00%
2018/05/18	0	0.00	8	11.69	11.60	-8	1,993	-0.40%
2018/05/17	8	11.80	0	0.00	11.65	8	1,975	0.41%
2018/05/16	0	0.00	3	11.10	11.45	-3	1,907	-0.16%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/11	3	11.68	0	0.00	11.05	3	1,796	0.17%
2018/05/09	0	0.00	1	11.65	11.75	-1	1,669	-0.06%
2018/05/08	1	12.70	12	12.28	12.25	-11	1,638	-0.67%
2018/05/07	0	0.00	14	11.14	12.25	-14	1,542	-0.91%
2018/05/03	2	12.00	3	12.60	11.90	-1	1,394	-0.07%
2018/05/02	3	10.92	1	11.05	11.80	2	1,217	0.16%
2018/04/30	0	0.00	1	10.00	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	8	10.40	10.00	-8	1,104	-0.72%
2018/04/24	8	10.14	0	0.00	9.85	8	1,096	0.73%
2018/04/19	0	0.00	1	9.65	9.61	-1	1,077	-0.09%
2018/04/10	11	10.05	0	0.00	9.95	11	1,052	1.05%
2018/03/30	10	10.20	0	0.00	10.30	10	979	1.02%
2018/03/26	2	11.50	2	11.53	11.30	0	912	0.00%
2018/03/23	4	11.48	20	10.94	11.70	-16	855	-1.87%
2018/03/22	0	0.00	4	11.35	11.35	-4	776	-0.51%
2018/03/21	1	10.25	0	0.00	10.35	1	725	0.14%
2018/03/20	0	0.00	1	10.35	10.60	-1	714	-0.14%
2018/03/19	11	10.20	0	0.00	10.30	11	689	1.60%
2018/03/16	5	10.85	0	0.00	10.85	5	655	0.76%
2018/03/14	1	12.60	8	12.41	12.10	-7	541	-1.29%
2018/03/13	3	11.52	17.6	11.65	11.65	-14.6	410	-3.55%
2018/03/12	0	0.00	15	10.58	10.60	-15	311	-4.82%