富邦台50 (006208)-元大-苗栗券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.15
漲跌
▲1.85
漲幅
+1.83%
成交量
6,072張
產業
上市0.00%
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	103.15	10.8	102.12	103.15	-9.8	4,939	-0.20%
2024/06/11	1	101.55	0	0.00	101.30	1	4,892	0.02%
2024/06/07	1	100.90	0	0.00	101.05	1	4,879	0.02%
2024/06/06	1.2	101.78	16	102.17	101.80	-14.8	4,885	-0.30%
2024/06/05	3.1	97.87	0	0.00	98.75	3.1	4,818	0.06%
2024/06/04	0.2	98.14	0.4	98.30	97.80	-0.2	4,910	0.00%
2024/06/03	2.6	98.50	0	0.00	99.15	2.6	4,911	0.05%
2024/05/31	1.6	98.29	0	0.00	97.50	1.6	4,916	0.03%
2024/05/30	14.6	98.60	5	98.60	98.30	9.6	4,867	0.20%
2024/05/29	0.3	100.43	2.4	100.01	100.05	-2.1	4,825	-0.04%
2024/05/28	1.6	101.31	0	0.00	101.15	1.6	4,799	0.03%
2024/05/27	0.1	101.35	1.3	100.96	101.10	-1.2	4,786	-0.03%
2024/05/24	0.3	99.86	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	0.2	100.00	0	0.00	100.20	0.2	4,760	0.00%
2024/05/21	0.4	97.60	0	0.00	97.60	0.4	4,764	0.01%
2024/05/20	0.4	97.53	2	97.65	97.65	-1.6	4,755	-0.03%
2024/05/17	0.1	97.91	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	0.1	99.00	0.3	99.05	98.10	-0.3	4,727	-0.01%
2024/05/15	0.3	97.88	1	97.90	97.50	-0.7	4,678	-0.02%
2024/05/14	0.1	95.31	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	0.1	95.60	1	95.70	95.40	-0.9	4,823	-0.02%
2024/05/10	1.3	94.64	0.1	94.70	94.75	1.2	4,796	0.03%
2024/05/09	0.1	94.25	3	94.20	94.00	-2.9	4,812	-0.06%
2024/05/08	0	0.00	1.1	94.00	94.10	-1.1	4,838	-0.02%
2024/05/07	0.2	93.75	0	0.00	93.75	0.2	4,857	0.00%
2024/05/06	0.1	93.45	3.2	93.26	93.30	-3.2	4,862	-0.06%
2024/05/03	1.4	92.01	0	0.00	92.00	1.4	4,918	0.03%
2024/05/02	1.9	91.54	4	91.50	91.50	-2.1	4,990	-0.04%
2024/04/30	0	93.20	0	0.00	92.70	0	4,979	0.00%
2024/04/26	3	91.42	4	91.45	91.35	-1	5,032	-0.02%
2024/04/25	1.8	89.92	0	0.00	89.95	1.8	5,118	0.03%
2024/04/24	1.4	90.93	1	91.00	91.40	0.4	5,098	0.01%
2024/04/23	0.6	88.90	0	0.00	88.75	0.6	5,117	0.01%
2024/04/22	13.2	88.23	0.1	88.45	88.00	13.2	5,169	0.26%
2024/04/19	20.3	89.12	2.3	89.12	88.50	18	5,100	0.35%
2024/04/18	1	91.50	0	0.00	93.05	1	4,769	0.02%
2024/04/17	0	0.00	0.9	92.20	92.35	-0.9	4,744	-0.02%
2024/04/16	11.7	91.59	0	0.00	91.30	11.7	4,738	0.25%
2024/04/15	3.4	93.67	0	0.00	93.80	3.4	4,550	0.08%
2024/04/12	10.1	94.83	0	0.00	94.80	10.1	4,512	0.22%
2024/04/11	6	94.78	0	0.00	94.95	6	4,506	0.13%
2024/04/10	0	95.45	0	0.00	95.35	0	4,487	0.00%
2024/04/09	4	95.25	1.5	95.07	95.45	2.5	4,544	0.06%
2024/04/08	1.1	92.78	0	0.00	93.10	1.1	4,524	0.02%
2024/04/03	0.9	92.71	0	0.00	92.80	0.9	4,477	0.02%
2024/04/01	1.2	91.91	0.7	92.30	91.85	0.5	4,547	0.01%
2024/03/29	0.3	92.32	1	92.20	92.25	-0.7	4,575	-0.02%
2024/03/28	0.1	91.65	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	11.5	92.11	0	0.00	92.20	11.5	4,540	0.25%
2024/03/25	2.2	91.99	3	92.23	92.10	-0.9	4,469	-0.02%
2024/03/21	2	91.35	1.2	91.44	92.00	0.8	4,466	0.02%
2024/03/20	3.1	90.09	0	0.00	89.90	3.1	4,510	0.07%
2024/03/19	1	90.30	0	89.90	90.30	1	4,563	0.02%
2024/03/18	1	89.94	0.4	89.85	90.30	0.6	4,537	0.01%
2024/03/15	1.4	89.98	0	0.00	89.80	1.4	4,479	0.03%
2024/03/14	0.5	90.36	9.1	90.55	90.55	-8.6	4,454	-0.19%
2024/03/13	1.1	90.67	0.2	90.70	90.80	0.9	4,437	0.02%
2024/03/12	9.5	89.19	0	0.00	90.20	9.5	4,381	0.22%
2024/03/11	0.1	89.48	0.3	89.30	89.30	-0.2	4,392	0.00%
2024/03/08	0	0.00	4	90.75	90.10	-4	4,354	-0.09%
2024/03/07	1.2	88.89	1	88.10	88.95	0.2	4,224	0.00%
2024/03/06	3	85.90	2	87.00	87.15	1	4,156	0.02%
2024/03/05	10.2	86.70	1	86.20	86.65	9.2	4,062	0.23%
2024/03/04	0	0.00	6	85.75	85.85	-6	4,018	-0.15%
2024/03/01	0.1	83.85	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	3	83.53	3	83.50	83.95	0	3,981	0.00%
2024/02/27	0.1	83.61	1	83.50	83.85	-0.9	3,951	-0.02%
2024/02/26	3.1	83.95	3	84.00	84.15	0.1	3,918	0.00%
2024/02/23	0	0.00	3	83.85	83.90	-3	3,885	-0.08%
2024/02/22	0	0.00	1	83.35	83.35	-1	3,890	-0.03%
2024/02/19	2.1	82.40	0	0.00	82.40	2.1	3,917	0.05%
2024/02/16	2.1	82.45	9	82.60	82.50	-7	3,952	-0.18%
2024/02/15	0	0.00	5	82.95	82.95	-5	3,934	-0.13%
2024/02/05	1.2	79.49	5.8	79.49	79.55	-4.6	3,831	-0.12%
2024/02/01	0.1	78.20	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.2	78.63	0	0.00	78.45	0.2	3,840	0.00%
2024/01/30	0	0.00	0.4	79.55	79.45	-0.4	3,806	-0.01%
2024/01/29	0	79.50	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0	79.10	0	0.00	79.10	0	3,829	0.00%
2024/01/25	0.1	78.70	4.1	78.87	79.10	-4	3,741	-0.11%
2024/01/23	0	77.85	5	78.10	78.15	-5	3,713	-0.13%
2024/01/22	0	0.00	1.4	77.93	77.90	-1.4	3,719	-0.04%
2024/01/19	0	77.35	1.5	77.18	77.50	-1.5	3,675	-0.04%
2024/01/17	0.2	74.88	2	74.75	74.70	-1.8	3,656	-0.05%
2024/01/16	1.3	75.29	0	0.00	75.20	1.3	3,620	0.04%
2024/01/15	10	76.05	0	0.00	75.95	10	3,554	0.28%
2024/01/12	0	75.75	4.3	75.62	75.70	-4.3	3,554	-0.12%
2024/01/11	0	0.00	0.1	75.75	75.90	-0.1	3,531	0.00%
2024/01/10	0.6	75.66	0	0.00	75.55	0.6	3,555	0.02%
2024/01/09	1.3	76.00	0	0.00	75.85	1.3	3,540	0.04%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	0.4	75.41	0	0.00	75.35	0.4	3,538	0.01%
2024/01/03	9.3	75.76	0	0.00	75.60	9.3	3,555	0.26%
2023/12/29	0.1	77.15	0.3	77.20	77.15	-0.3	3,494	-0.01%
2023/12/27	0	0.00	3.1	76.89	77.10	-3.1	3,477	-0.09%
2023/12/26	6	76.35	0.4	76.31	76.40	5.6	3,405	0.16%
2023/12/25	0.4	75.90	0.3	75.90	76.00	0.1	3,367	0.00%
2023/12/21	7.1	75.48	0.1	75.40	75.50	7	3,403	0.21%
2023/12/19	0.2	75.80	2	75.80	75.95	-1.8	3,436	-0.05%
2023/12/15	0.1	76.20	1.1	76.09	76.05	-1.1	3,467	-0.03%
2023/12/14	0	0.00	1.7	75.75	75.80	-1.7	3,370	-0.05%
2023/12/12	0.3	74.96	0.2	75.00	74.95	0.1	3,342	0.00%
2023/12/11	0	0.00	0.1	74.90	74.80	-0.1	3,336	0.00%
2023/12/08	0.8	74.72	0	0.00	74.65	0.8	3,337	0.02%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0.1	74.70	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.1	74.40	1	74.25	74.40	-1	3,344	-0.03%
2023/12/04	0	75.00	1	75.25	74.90	-1	3,326	-0.03%
2023/12/01	1	74.85	0	0.00	75.05	1	3,358	0.03%
2023/11/30	0.1	74.85	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	1	75.00	0	0.00	74.80	1	3,355	0.03%
2023/11/28	0.1	74.45	1.1	75.09	74.85	-1.1	3,353	-0.03%
2023/11/27	0.1	74.45	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	1	74.90	0	0.00	75.00	1	3,326	0.03%
2023/11/21	0	0.00	3.2	75.49	75.55	-3.2	3,337	-0.10%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	1.3	74.51	0	0.00	74.60	1.3	3,267	0.04%
2023/11/15	0.1	75.20	4.2	75.35	75.30	-4.1	3,252	-0.13%
2023/11/14	0.2	74.50	6	74.45	74.50	-5.8	3,214	-0.18%
2023/11/10	0.1	73.20	0	0.00	73.15	0.1	3,264	0.00%
2023/11/06	0	0.00	2	73.25	73.05	-2	3,437	-0.06%
2023/11/03	0	72.30	0	72.30	72.40	0	3,396	0.00%
2023/11/02	0.2	71.88	1.5	71.79	72.00	-1.3	3,437	-0.04%
2023/11/01	0.1	70.50	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	2.4	70.23	0	0.00	70.10	2.4	3,518	0.07%
2023/10/30	0.8	70.65	0	0.00	70.55	0.8	3,549	0.02%
2023/10/27	1.3	70.75	0	0.00	70.65	1.3	3,506	0.04%
2023/10/26	0.9	70.62	0	0.00	70.55	0.9	3,508	0.03%
2023/10/24	0.2	71.29	0	0.00	71.60	0.2	3,403	0.00%
2023/10/23	0.4	71.63	0	0.00	71.55	0.4	3,432	0.01%
2023/10/20	0.1	71.95	0.2	72.35	72.35	-0.2	3,444	0.00%
2023/10/19	0	0.00	2	72.25	72.25	-2	3,445	-0.06%
2023/10/18	1.5	72.47	0	0.00	72.10	1.5	3,504	0.04%
2023/10/16	0.2	72.86	1	72.80	72.90	-0.8	3,496	-0.02%
2023/10/12	0	0.00	5.3	73.33	73.45	-5.3	3,579	-0.15%
2023/10/11	0	0.00	1	72.85	72.85	-1	3,578	-0.03%
2023/10/06	0	0.00	0	71.80	71.75	0	3,587	0.00%
2023/10/04	0.9	70.72	0	0.00	70.55	0.9	3,576	0.03%
2023/10/03	0.1	71.75	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	0.3	71.87	0	0.00	71.80	0.3	3,597	0.01%
2023/09/28	0.1	70.95	0	0.00	70.85	0.1	3,683	0.00%
2023/09/26	0.5	70.76	0	0.00	70.60	0.5	3,690	0.01%
2023/09/25	0.4	71.44	0.1	71.35	71.45	0.3	3,644	0.01%
2023/09/22	0.2	70.89	0	0.00	70.90	0.2	3,670	0.00%
2023/09/21	1.5	71.21	0	0.00	71.10	1.5	3,649	0.04%
2023/09/20	0.3	72.16	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0.1	72.59	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	1.4	72.88	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	0	0.00	1	73.45	73.50	-1	3,660	-0.03%
2023/09/13	0.5	72.33	0.1	72.30	72.25	0.4	3,681	0.01%
2023/09/12	0.6	72.20	0	0.00	72.20	0.6	3,715	0.02%
2023/09/11	2.2	71.60	0	0.00	71.65	2.2	3,759	0.06%
2023/09/08	2.3	71.71	0	0.00	71.90	2.3	3,729	0.06%
2023/09/07	0.3	72.37	0	0.00	72.20	0.3	3,791	0.01%
2023/09/06	0.4	73.08	0	0.00	72.85	0.4	3,798	0.01%
2023/09/05	2	72.95	0	0.00	73.10	2	3,759	0.05%
2023/09/01	0	72.80	0	0.00	72.70	0	3,780	0.00%
2023/08/31	0.1	72.67	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	1	73.34	0	0.00	73.10	1	3,858	0.03%
2023/08/29	0	72.70	0	0.00	72.75	0	3,884	0.00%
2023/08/28	0	0.00	9.1	72.50	72.40	-9.1	3,899	-0.23%
2023/08/25	0.5	72.28	0	0.00	72.15	0.5	3,908	0.01%
2023/08/23	1.2	72.03	2	72.20	72.20	-0.8	3,999	-0.02%
2023/08/22	0.1	71.60	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	5.2	71.26	0	0.00	71.30	5.2	4,135	0.12%
2023/08/18	2.3	71.51	7.3	71.86	71.55	-5	4,129	-0.12%
2023/08/17	0.5	71.50	0	0.00	71.90	0.5	4,123	0.01%
2023/08/16	5.7	71.56	0.4	71.70	71.80	5.3	4,099	0.13%
2023/08/15	0.3	72.10	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	2.2	72.04	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	0.2	73.14	0	0.00	72.95	0.2	4,026	0.01%
2023/08/10	1.3	73.12	0.3	73.20	73.10	1.1	4,014	0.03%
2023/08/09	1	73.55	0	0.00	73.50	1	3,997	0.02%
2023/08/08	3.1	74.08	0	0.00	73.40	3.1	3,993	0.08%
2023/08/04	0.2	73.61	0	0.00	73.60	0.2	3,888	0.01%
2023/08/02	0.3	74.07	1	74.00	74.00	-0.7	3,833	-0.02%
2023/08/01	0.2	74.76	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	0.2	74.40	0	0.00	74.50	0.2	3,779	0.00%
2023/07/28	0.6	74.90	0.3	74.93	74.80	0.3	3,761	0.01%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	0.2	74.52	0.2	74.65	74.40	0	3,781	0.00%
2023/07/25	0.2	74.58	0	0.00	74.50	0.2	3,745	0.01%
2023/07/21	2.3	73.58	0	0.00	73.60	2.3	3,850	0.06%
2023/07/20	0	74.85	0	0.00	74.70	0	3,906	0.00%
2023/07/19	1	74.85	0	0.00	74.70	1	3,941	0.03%
2023/07/18	2.1	75.01	0.5	75.23	75.00	1.6	3,935	0.04%
2023/07/17	2.1	76.40	5	76.54	76.45	-3	3,892	-0.08%
2023/07/14	6.2	76.15	1	76.10	76.30	5.2	3,878	0.13%
2023/07/13	0	0.00	0.3	76.15	75.75	-0.3	3,867	-0.01%
2023/07/11	0	74.74	0	0.00	74.85	0	3,868	0.00%
2023/07/10	0.4	74.40	0	0.00	73.80	0.4	3,901	0.01%
2023/07/07	0.3	73.96	3.1	73.76	74.00	-2.8	3,869	-0.07%
2023/07/06	0.7	74.63	0	0.00	74.25	0.7	3,839	0.02%
2023/07/05	0.4	75.65	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	2	75.75	0.1	75.65	75.90	1.9	3,735	0.05%
2023/07/03	0	75.55	0	0.00	75.60	0	3,791	0.00%
2023/06/30	0	74.35	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.1	74.73	1.1	74.93	74.65	-1	3,783	-0.03%
2023/06/28	1.1	74.65	0	0.00	74.65	1.1	3,763	0.03%
2023/06/27	0.1	74.75	2	74.60	74.75	-1.9	3,747	-0.05%
2023/06/26	0.6	75.11	0	0.00	75.00	0.6	3,754	0.02%
2023/06/21	0	0.00	0.1	75.45	75.45	-0.1	3,733	0.00%
2023/06/20	1	75.45	5	75.50	75.40	-4	3,711	-0.11%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.1	75.95	1	76.05	75.90	-1	3,700	-0.03%
2023/06/15	0	0.00	2	76.10	76.15	-2	3,682	-0.05%
2023/06/14	0	0.00	2	75.85	75.85	-2	3,643	-0.05%
2023/06/13	1	75.43	0.4	75.84	76.00	0.6	3,713	0.02%
2023/06/12	0.3	74.50	0	0.00	74.45	0.3	3,639	0.01%
2023/06/08	4.1	73.88	0	74.00	73.25	4.1	3,720	0.11%
2023/06/07	0	73.85	0	0.00	73.95	0	3,755	0.00%
2023/06/05	0.2	73.09	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	0	72.95	3	73.00	73.10	-3	3,726	-0.08%
2023/06/01	0.1	72.30	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.1	72.52	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0.1	73.00	1	73.00	73.20	-0.9	3,717	-0.02%
2023/05/29	0.2	73.10	0	0.00	73.05	0.2	3,725	0.01%
2023/05/24	0.1	70.17	0	0.00	70.30	0.1	3,528	0.00%
2023/05/23	0.1	70.65	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	1	70.80	2	70.55	70.65	-1	3,491	-0.03%
2023/05/19	1	70.70	0.7	70.65	70.70	0.3	3,497	0.01%
2023/05/18	2	70.55	5	70.55	70.55	-3	3,425	-0.09%
2023/05/17	0.1	69.35	0	0.00	69.65	0.1	3,412	0.00%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	0.2	67.84	0	0.00	67.80	0.2	3,338	0.01%
2023/05/11	0.1	68.13	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	1.4	68.22	1	68.20	68.30	0.4	3,339	0.01%
2023/05/09	0.5	68.77	2	68.50	68.80	-1.6	3,342	-0.05%
2023/05/08	1.2	68.60	20	68.65	68.60	-18.9	3,399	-0.55%
2023/05/05	0.1	68.10	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	1.5	67.92	0	0.00	67.95	1.5	3,430	0.04%
2023/05/03	10.3	67.75	0	0.00	67.85	10.3	3,437	0.30%
2023/05/02	12	68.00	0	0.00	68.05	12	3,457	0.35%
2023/04/28	0.3	67.83	0	0.00	67.95	0.3	3,540	0.01%
2023/04/27	0.1	67.32	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	4.2	67.04	0	0.00	67.05	4.2	3,540	0.12%
2023/04/25	1.5	67.82	0	0.00	67.60	1.5	3,473	0.04%
2023/04/24	2.1	68.48	0	0.00	68.45	2.1	3,350	0.06%
2023/04/21	0.2	68.90	0	0.00	68.70	0.2	3,319	0.01%
2023/04/20	0.2	68.97	0.3	69.05	68.90	-0.1	3,335	0.00%
2023/04/19	2	69.30	0	0.00	69.00	2	3,348	0.06%
2023/04/18	5	69.42	1	69.70	69.50	4	3,334	0.12%
2023/04/17	0.1	69.72	0	0.00	69.75	0.1	3,324	0.00%
2023/04/14	0.1	69.73	5	69.90	69.85	-4.9	3,299	-0.15%
2023/04/13	5.2	69.36	0	0.00	69.20	5.2	3,314	0.16%
2023/04/12	0.3	69.89	0.2	69.85	69.80	0.1	3,281	0.00%
2023/04/11	0.9	70.10	0	0.00	69.95	0.9	3,304	0.03%
2023/04/10	1.1	69.97	0.3	70.10	70.05	0.9	3,330	0.03%
2023/04/07	0	0.00	0	70.15	69.95	0	3,319	0.00%
2023/04/06	2.1	69.67	0	0.00	70.05	2.1	3,332	0.06%
2023/03/31	0	0.00	0.5	70.60	70.25	-0.5	3,273	-0.02%
2023/03/30	1.5	70.01	0	0.00	70.05	1.5	3,239	0.05%
2023/03/29	0.1	69.65	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/27	0	70.20	0	0.00	70.20	0	3,237	0.00%
2023/03/24	0.1	70.35	3	70.45	70.65	-2.9	3,256	-0.09%
2023/03/23	0	0.00	3.3	70.40	70.25	-3.3	3,220	-0.10%
2023/03/22	1.3	69.72	0	0.00	69.80	1.3	3,175	0.04%
2023/03/21	0	68.55	1	68.50	68.50	-1	3,156	-0.03%
2023/03/20	0.1	68.35	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	3.2	67.67	0	0.00	67.65	3.2	3,154	0.10%
2023/03/15	0	68.60	0	0.00	68.00	0	3,085	0.00%
2023/03/14	0.2	68.11	0	68.20	68.00	0.1	3,122	0.00%
2023/03/10	1.6	68.57	0	0.00	68.55	1.6	3,034	0.05%
2023/03/09	0.8	69.65	0	0.00	69.55	0.8	3,017	0.03%
2023/03/08	0.2	69.55	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	0.4	70.07	2	69.95	70.10	-1.6	3,003	-0.05%
2023/03/06	0	0.00	1.1	69.47	69.75	-1.1	3,002	-0.04%
2023/03/02	3	68.87	0	0.00	68.85	3	2,980	0.10%
2023/03/01	1	68.87	0	0.00	69.05	1	2,974	0.03%
2023/02/24	2.1	69.01	0	0.00	68.70	2.1	2,909	0.07%
2023/02/23	1	68.55	0	0.00	69.05	1	2,897	0.03%
2023/02/22	1.5	68.06	0	0.00	68.05	1.5	2,916	0.05%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/17	1.4	68.78	0.1	68.90	68.70	1.3	3,089	0.04%
2023/02/16	0	69.70	0	0.00	69.60	0	3,106	0.00%
2023/02/15	2.8	69.12	0	0.00	68.85	2.8	3,155	0.09%
2023/02/14	0.3	70.30	0	0.00	70.25	0.3	3,115	0.01%
2023/02/13	0	69.60	0	0.00	69.85	0	3,140	0.00%
2023/02/10	3.5	69.94	0.3	69.91	70.00	3.3	3,138	0.10%
2023/02/08	0.1	69.90	3	69.85	69.85	-2.9	3,174	-0.09%
2023/02/07	2.4	68.92	0	0.00	68.85	2.4	3,184	0.08%
2023/02/06	4.1	69.10	1	69.05	69.00	3.1	3,170	0.10%
2023/02/03	0.5	69.93	0	0.00	69.95	0.5	3,122	0.01%
2023/02/02	1.4	69.73	0	0.00	69.95	1.4	3,097	0.05%
2023/02/01	2.2	68.99	0	0.00	68.95	2.2	3,090	0.07%
2023/01/31	1.3	69.05	0	0.00	68.60	1.3	3,089	0.04%
2023/01/30	2.1	69.43	6	69.63	69.75	-4	3,086	-0.13%
2023/01/17	0.1	66.73	1	66.80	66.75	-0.9	3,045	-0.03%
2023/01/16	1.1	66.90	1.2	66.83	66.85	-0.1	3,061	0.00%
2023/01/13	1.1	66.38	6	66.95	66.30	-4.9	3,012	-0.16%
2023/01/12	0.3	65.56	1	65.50	65.55	-0.7	2,993	-0.02%
2023/01/11	0	65.70	0.7	65.55	65.60	-0.6	3,033	-0.02%
2023/01/10	2.1	65.50	0.6	65.60	65.75	1.5	3,054	0.05%
2023/01/06	0	63.05	0	0.00	63.20	0	3,076	0.00%
2023/01/05	0.4	62.94	0	0.00	62.80	0.4	3,104	0.01%
2023/01/04	1.3	62.48	0	0.00	62.35	1.3	3,157	0.04%
2023/01/03	0.4	62.51	0	0.00	62.60	0.4	3,294	0.01%
2022/12/30	0.1	62.25	4	62.40	62.10	-3.9	3,293	-0.12%
2022/12/29	5.1	61.62	0	0.00	61.85	5.1	3,330	0.15%
2022/12/28	2.3	62.27	0	0.00	62.10	2.3	3,340	0.07%
2022/12/26	1	62.85	0.1	63.10	62.95	0.9	3,387	0.03%
2022/12/23	2.4	62.79	0	0.00	62.80	2.4	3,424	0.07%
2022/12/22	1.1	63.60	0	0.00	63.70	1.1	3,454	0.03%
2022/12/21	0.1	62.70	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	4.3	62.63	0	0.00	62.50	4.3	3,585	0.12%
2022/12/19	0.5	63.80	1	63.55	63.60	-0.5	3,684	-0.01%
2022/12/16	1.6	63.81	0	0.00	63.90	1.6	3,747	0.04%
2022/12/15	0.1	64.85	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	1.1	64.15	0	0.00	64.15	1.1	3,779	0.03%
2022/12/12	1.1	64.26	3	64.35	64.50	-1.9	3,794	-0.05%
2022/12/09	1	64.95	0.2	64.55	64.95	0.8	3,839	0.02%
2022/12/08	0.3	64.10	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	1.3	64.88	0	0.00	64.75	1.3	3,849	0.03%
2022/12/06	1.7	65.66	0	0.00	65.20	1.7	3,847	0.04%
2022/12/05	2.3	66.65	0	0.00	66.25	2.3	3,812	0.06%
2022/12/02	0.2	66.40	0	0.00	66.30	0.2	3,818	0.00%
2022/12/01	0.2	67.24	0	0.00	66.75	0.2	3,880	0.01%
2022/11/30	0.1	65.15	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	1.4	64.18	0	0.00	65.10	1.4	3,893	0.03%
2022/11/28	0.2	64.80	3.3	64.81	64.70	-3.1	3,928	-0.08%
2022/11/25	0.3	65.93	0	0.00	65.80	0.3	3,965	0.01%
2022/11/24	1	65.50	1.1	65.88	65.90	-0.1	3,958	0.00%
2022/11/23	1.1	65.30	0	0.00	65.30	1.1	3,982	0.03%
2022/11/22	1.1	64.35	0	0.00	64.85	1.1	4,055	0.03%
2022/11/21	0.1	64.40	2	64.38	64.25	-2	4,085	-0.05%
2022/11/18	0.1	64.70	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	0.1	64.26	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.2	64.75	0	0.00	64.70	0.2	4,079	0.00%
2022/11/15	0.2	64.83	0	0.00	65.80	0.2	4,013	0.00%
2022/11/14	1.4	63.29	0	0.00	63.25	1.4	3,911	0.03%
2022/11/11	0.3	62.32	5	62.40	62.55	-4.8	3,880	-0.12%
2022/11/10	4.1	59.45	0	0.00	59.45	4.1	3,801	0.11%
2022/11/09	0.1	60.00	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	1.1	58.45	0	0.00	58.50	1.1	3,790	0.03%
2022/11/07	0.2	57.55	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	0.4	56.68	0	0.00	56.90	0.4	3,750	0.01%
2022/11/03	0.4	56.80	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	0.1	57.70	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0.1	57.40	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.2	57.00	0	0.00	56.95	0.2	3,768	0.01%
2022/10/28	1.4	56.38	0	0.00	56.20	1.4	3,764	0.04%
2022/10/25	1.8	55.84	0	0.00	55.50	1.8	3,746	0.05%
2022/10/24	0.1	57.10	0	0.00	56.75	0.1	3,686	0.00%
2022/10/21	0	57.00	0	0.00	56.75	0	3,665	0.00%
2022/10/20	0.4	56.39	0	0.00	57.10	0.4	3,654	0.01%
2022/10/18	0.5	57.70	0	0.00	58.00	0.5	3,610	0.01%
2022/10/17	0.1	57.26	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	2	58.45	0	0.00	58.45	2	3,525	0.06%
2022/10/13	1.2	57.00	0	0.00	56.85	1.2	3,495	0.03%
2022/10/12	0.3	57.83	0	0.00	57.55	0.3	3,454	0.01%
2022/10/11	4	58.14	0	0.00	57.90	4	3,459	0.12%
2022/10/07	1.2	61.50	0	0.00	60.95	1.2	3,337	0.04%
2022/10/05	0.3	61.69	1	61.50	61.55	-0.7	3,353	-0.02%
2022/10/04	1.1	59.92	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	4.1	58.90	0	0.00	58.70	4.1	3,315	0.12%
2022/09/30	0.3	59.47	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	1.9	60.61	0	0.00	60.20	1.9	3,238	0.06%
2022/09/28	0.3	61.31	0	0.00	60.40	0.3	3,248	0.01%
2022/09/27	1.2	61.81	1.1	61.81	61.70	0.1	3,231	0.00%
2022/09/26	4.5	61.86	0	0.00	61.80	4.5	3,269	0.14%
2022/09/23	3.5	63.31	0	0.00	63.00	3.5	3,257	0.11%
2022/09/22	0.3	63.41	0.1	63.45	63.70	0.2	3,247	0.01%
2022/09/21	0.5	64.58	0	0.00	64.50	0.5	3,192	0.01%
2022/09/20	0.1	64.85	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	1.1	64.57	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	1.8	64.84	0	0.00	64.85	1.8	3,169	0.06%
2022/09/15	0	65.70	0.8	65.40	65.50	-0.8	3,179	-0.02%
2022/09/14	0.7	65.39	0	0.00	65.40	0.7	3,203	0.02%
2022/09/13	0	0.00	0.9	66.90	66.70	-0.9	3,182	-0.03%
2022/09/12	1	66.20	2	66.23	66.35	-1	3,232	-0.03%
2022/09/08	1.4	64.96	1	65.00	65.00	0.4	3,277	0.01%
2022/09/07	2.3	64.82	0	0.00	64.65	2.3	3,298	0.07%
2022/09/06	0.1	65.98	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.1	65.90	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.3	65.90	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	2.2	66.42	0	0.00	66.30	2.2	3,187	0.07%
2022/08/31	1.1	66.76	0	0.00	67.70	1.1	3,089	0.04%
2022/08/30	0.1	67.15	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	1.1	67.15	0	0.00	67.25	1.1	3,031	0.03%
2022/08/25	0.6	68.50	0	0.00	68.50	0.6	2,939	0.02%
2022/08/24	0.2	67.98	0	0.00	67.90	0.2	2,962	0.01%
2022/08/23	0	68.30	0	0.00	68.10	0	2,954	0.00%
2022/08/22	1.1	69.21	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	0	70.10	0	0.00	69.95	0	2,892	0.00%
2022/08/18	0.1	69.89	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0	0.00	1	70.30	70.40	-1	2,894	-0.03%
2022/08/16	2	70.33	0	0.00	70.25	2	2,887	0.07%
2022/08/15	0.3	70.15	0.5	70.10	70.20	-0.2	2,858	-0.01%
2022/08/12	0	0.00	1	69.25	69.55	-1	2,830	-0.04%
2022/08/10	0.1	67.87	0	0.00	67.80	0.1	2,833	0.00%
2022/08/05	1	68.75	0	0.00	68.75	1	2,812	0.04%
2022/08/04	1	66.85	0	0.00	67.10	1	2,861	0.03%
2022/08/03	1.1	66.80	0	0.00	66.90	1.1	2,854	0.04%
2022/08/02	3.2	66.43	0.3	66.55	66.60	2.9	2,905	0.10%
2022/08/01	1.6	67.67	0	0.00	67.70	1.6	2,896	0.06%
2022/07/28	2	67.63	0	0.00	67.30	2	2,940	0.07%
2022/07/27	0.1	66.35	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0	66.60	0	0.00	66.55	0	2,968	0.00%
2022/07/25	0.1	67.19	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.1	67.00	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0	0.00	2	66.45	66.95	-2	3,113	-0.06%
2022/07/18	0.2	66.10	0	0.00	65.75	0.2	3,249	0.01%
2022/07/15	0.1	66.70	0	0.00	66.80	0.1	3,183	0.00%
2022/07/14	2	65.80	0	0.00	65.80	2	3,147	0.06%
2022/07/13	0.1	65.70	0	0.00	65.60	0.1	3,109	0.00%
2022/07/12	2	63.55	0	0.00	63.50	2	3,129	0.06%
2022/07/11	0.1	65.20	1	65.40	65.05	-0.9	3,149	-0.03%
2022/07/08	0.1	65.35	0	0.00	65.55	0.1	3,142	0.00%
2022/07/05	0.2	63.60	0	0.00	64.15	0.2	3,150	0.00%
2022/07/04	1.2	63.96	0	0.00	63.65	1.2	3,094	0.04%
2022/07/01	4	65.25	1	64.70	64.45	3	3,066	0.10%
2022/06/30	2.1	66.90	0.1	67.20	66.75	2	2,984	0.07%
2022/06/29	1.1	68.34	0	0.00	68.30	1.1	2,922	0.04%
2022/06/28	1	68.95	0	0.00	69.00	1	2,905	0.03%
2022/06/27	1	69.90	0	0.00	69.50	1	2,914	0.03%
2022/06/24	0.3	68.55	0	0.00	68.00	0.3	2,880	0.01%
2022/06/23	1.1	67.82	0.1	68.05	67.80	1	2,927	0.04%
2022/06/22	2.2	69.78	0	0.00	68.80	2.2	2,864	0.08%
2022/06/20	1.2	69.73	0	0.00	69.00	1.2	2,837	0.04%
2022/06/17	1.7	69.89	0	0.00	69.80	1.7	2,790	0.06%
2022/06/16	0	70.70	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.1	70.92	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	0.1	71.30	0.1	70.75	71.25	0	2,732	0.00%
2022/06/13	2.8	71.44	0	0.00	71.35	2.8	2,788	0.10%
2022/06/10	0.1	73.40	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0.1	74.35	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	0	73.40	0	0.00	73.35	0	2,968	0.00%
2022/06/06	0.1	73.65	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	0.3	74.20	0	0.00	74.50	0.3	3,457	0.01%
2022/05/26	0.5	71.01	0	0.00	70.75	0.5	3,510	0.01%
2022/05/24	0	71.90	0	0.00	71.10	0	3,712	0.00%
2022/05/20	0	0.00	1	71.45	71.85	-1	3,796	-0.03%
2022/05/19	2	71.10	0	0.00	71.10	2	3,800	0.05%
2022/05/18	0	72.30	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0.3	71.30	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0.2	71.22	0	0.00	70.80	0.2	3,783	0.01%
2022/05/13	0.1	70.48	6	70.35	70.50	-5.9	3,764	-0.16%
2022/05/12	0.8	70.39	0.2	70.75	69.80	0.7	3,782	0.02%
2022/05/10	2.2	70.80	0	0.00	71.50	2.2	3,706	0.06%
2022/05/09	3.9	71.82	1	72.05	71.70	2.9	3,651	0.08%
2022/05/06	1.1	72.88	0	0.00	73.00	1.1	3,628	0.03%
2022/05/05	0	74.35	0	0.00	74.40	0	3,634	0.00%
2022/05/04	2.2	73.84	0	0.00	73.65	2.2	3,755	0.06%
2022/05/03	0.2	73.91	0	0.00	73.50	0.2	3,798	0.01%
2022/04/29	1	74.35	0	0.00	74.25	1	3,792	0.03%
2022/04/28	0.1	72.78	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	1.7	72.96	0	0.00	72.80	1.7	3,756	0.05%
2022/04/26	0.7	74.61	1	74.35	74.40	-0.3	3,690	-0.01%
2022/04/25	7.2	74.60	0.2	74.50	74.45	7	3,671	0.19%
2022/04/22	1.4	75.60	0	0.00	75.95	1.4	3,609	0.04%
2022/04/20	1	75.90	0	0.00	76.35	1	3,648	0.03%
2022/04/19	0.1	76.35	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	1.1	75.93	0	0.00	75.65	1.1	3,695	0.03%
2022/04/15	3.3	76.37	0	0.00	76.15	3.3	3,636	0.09%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/13	3.1	77.44	0	0.00	77.70	3.1	3,687	0.08%
2022/04/12	11	76.12	0	0.00	76.30	11	3,908	0.28%
2022/04/11	2.2	76.46	0	0.00	76.35	2.2	3,891	0.06%
2022/04/08	0.6	77.35	0	0.00	77.35	0.6	3,851	0.01%
2022/04/07	6	77.67	0	0.00	77.30	6	3,839	0.16%
2022/04/06	0.6	78.52	0	0.00	78.55	0.6	3,802	0.01%
2022/04/01	0.1	78.85	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0.1	79.70	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0.1	79.70	0	0.00	79.75	0.1	3,819	0.00%
2022/03/29	0.1	78.80	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.3	78.68	0	0.00	78.75	0.3	3,818	0.01%
2022/03/25	0	79.60	0	0.00	79.65	0	3,768	0.00%
2022/03/24	1	79.05	0	0.00	79.45	1	3,774	0.03%
2022/03/22	0	0.00	0.1	78.85	78.70	-0.1	3,775	0.00%
2022/03/21	1	79.20	0	0.00	78.80	1	3,766	0.03%
2022/03/18	0.2	78.42	0	0.00	78.30	0.2	3,760	0.00%
2022/03/17	1	78.20	0	0.00	78.60	1	3,754	0.03%
2022/03/16	1.1	75.98	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	1.9	75.89	0.1	76.00	75.85	1.8	3,636	0.05%
2022/03/14	0.6	77.45	0	0.00	77.30	0.6	3,552	0.02%
2022/03/11	2.3	77.56	0.1	77.60	77.55	2.2	3,512	0.06%
2022/03/10	0.2	78.58	1	78.60	78.50	-0.8	3,500	-0.02%
2022/03/09	1.3	76.55	0	0.00	76.30	1.3	3,460	0.04%
2022/03/08	8.7	76.07	2	76.00	75.90	6.7	3,409	0.20%
2022/03/07	10.7	77.90	2	77.85	78.45	8.7	3,193	0.27%
2022/03/04	2.9	79.87	0	0.00	79.70	2.9	3,036	0.10%
2022/03/03	1.1	80.70	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	0.3	80.50	0	0.00	80.45	0.3	3,082	0.01%
2022/03/01	0.3	81.04	0	0.00	80.80	0.3	3,062	0.01%
2022/02/25	3.3	79.99	0	0.00	79.85	3.3	3,010	0.11%
2022/02/24	5	80.59	0	0.00	79.90	5	2,939	0.17%
2022/02/23	1.1	81.85	0	0.00	81.85	1.1	2,786	0.04%
2022/02/22	11.7	81.71	0	0.00	81.75	11.7	2,784	0.42%
2022/02/18	2.2	82.85	2	82.80	82.95	0.2	2,707	0.01%
2022/02/17	1	83.35	0	0.00	83.25	1	2,734	0.04%
2022/02/15	0.2	82.35	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	4	82.27	0	0.00	82.30	4	2,706	0.15%
2022/02/11	0.4	83.50	1	83.25	83.45	-0.7	2,687	-0.02%
2022/02/10	0	0.00	1	83.50	83.60	-1	2,711	-0.04%
2022/02/09	0.1	82.45	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	3.6	82.40	0	0.00	82.20	3.6	2,726	0.13%
2022/02/07	1	81.70	0	0.00	81.95	1	2,702	0.04%
2022/01/26	0.7	81.51	0	0.00	81.40	0.7	2,623	0.03%
2022/01/25	4.8	81.61	0	0.00	81.65	4.8	2,493	0.19%
2022/01/24	2.1	82.52	0.3	82.70	82.90	1.8	2,426	0.07%
2022/01/21	3	82.48	0	0.00	82.00	3	2,402	0.13%
2022/01/19	0.2	83.57	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0.2	84.92	0	0.00	84.45	0.2	2,307	0.01%
2022/01/17	1.5	85.35	1	85.45	85.45	0.5	2,278	0.02%
2022/01/14	2.1	84.11	0	0.00	84.60	2.1	2,237	0.09%
2022/01/13	0.1	84.55	0	0.00	84.60	0.1	2,194	0.01%
2022/01/12	0.5	83.85	0	0.00	84.20	0.5	2,175	0.02%
2022/01/11	3.1	82.61	1	83.00	83.30	2.1	2,156	0.10%
2022/01/10	0.2	83.08	0	0.00	82.90	0.2	2,118	0.01%
2022/01/07	0.1	82.80	0	0.00	82.70	0.1	2,119	0.01%
2022/01/06	0.3	83.44	0	0.00	83.45	0.3	2,068	0.02%
2022/01/04	0.1	83.55	2	83.80	84.10	-1.9	1,796	-0.11%
2021/12/29	1.2	81.99	0	0.00	82.00	1.2	1,793	0.06%
2021/12/28	2	81.63	0	0.00	81.70	2	1,835	0.11%
2021/12/27	0	0.00	1	81.10	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	1	80.80	80.45	-1	1,902	-0.05%
2021/12/21	0	0.00	1	80.00	79.85	-1	1,919	-0.05%
2021/12/15	0.5	79.30	0	0.00	79.00	0.5	1,973	0.03%
2021/12/13	0	0.00	1	80.00	79.70	-1	1,972	-0.05%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0.1	79.95	0	0.00	80.25	0.1	1,966	0.00%
2021/12/08	0.1	80.34	0	0.00	80.20	0.1	1,958	0.00%
2021/12/07	0.2	79.40	4	79.25	79.95	-3.8	1,937	-0.20%
2021/12/02	0	0.00	1	79.70	79.90	-1	1,944	-0.05%
2021/12/01	1	78.70	0.1	78.70	79.00	0.9	1,967	0.05%
2021/11/30	4.1	78.74	0	0.00	77.90	4.1	1,980	0.20%
2021/11/29	1.3	77.92	0	0.00	77.80	1.3	1,942	0.07%
2021/11/26	0.2	78.46	1	78.20	78.10	-0.8	1,908	-0.04%
2021/11/25	1	79.00	1	79.25	79.25	0	1,842	0.00%
2021/11/24	0.1	79.43	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	0.1	79.68	0	0.00	79.65	0.1	1,899	0.01%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0.3	80.47	0	0.00	80.45	0.3	1,926	0.01%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/11/09	0.1	80.70	0	0.00	80.75	0.1	2,079	0.01%
2021/11/05	0.1	78.97	0	0.00	79.40	0.1	2,049	0.00%
2021/11/02	0	78.95	0	0.00	78.40	0	2,059	0.00%
2021/11/01	0	0.00	0.1	78.50	78.45	-0.1	2,053	-0.01%
2021/10/29	0.1	78.33	0	0.00	78.15	0.1	2,067	0.00%
2021/10/27	0	0.00	0.3	78.95	79.00	-0.3	2,090	-0.01%
2021/10/26	0.2	78.95	0	0.00	79.00	0.2	2,091	0.01%
2021/10/25	0.1	78.22	0	0.00	78.30	0.1	2,072	0.00%
2021/10/22	0	78.25	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	78.60	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0	0.00	1	78.85	78.55	-1	2,151	-0.05%
2021/10/18	0.1	78.40	4.1	78.55	78.05	-4	2,151	-0.18%
2021/10/15	0.1	78.20	0	0.00	78.35	0.1	2,155	0.00%
2021/10/14	0.1	76.80	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0	76.25	0	0.00	76.15	0	2,172	0.00%
2021/10/12	1	76.00	0.1	76.30	76.50	0.9	2,191	0.04%
2021/10/08	0	77.75	0	0.00	77.25	0	2,183	0.00%
2021/10/07	4	77.80	1	77.20	77.75	3	2,187	0.14%
2021/10/06	1.1	76.26	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	2.1	75.74	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	2	76.53	0	0.00	76.70	2	2,176	0.09%
2021/10/01	0	77.40	0	0.00	77.45	0	2,116	0.00%
2021/09/30	0.5	78.41	0	0.00	78.55	0.5	2,051	0.03%
2021/09/29	0.6	78.65	0	0.00	78.60	0.6	2,050	0.03%
2021/09/28	0.1	79.95	0	0.00	79.90	0.1	2,023	0.00%
2021/09/22	2.5	78.68	0	0.00	78.80	2.5	2,004	0.12%
2021/09/16	0.2	80.50	0	0.00	80.50	0.2	1,970	0.01%
2021/09/15	0	80.90	0	0.00	80.60	0	1,944	0.00%
2021/09/10	0	0.00	1	81.00	81.40	-1	2,016	-0.05%
2021/09/08	0.2	80.50	1	80.20	80.65	-0.8	2,007	-0.04%
2021/09/07	0.1	81.30	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0	0.00	1	81.65	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/08/30	0	0.00	3.1	79.93	80.15	-3.1	1,985	-0.16%
2021/08/26	0.1	78.60	3	78.65	78.75	-3	1,926	-0.15%
2021/08/23	5	77.08	0	0.00	77.05	5	1,890	0.26%
2021/08/20	1.3	75.14	0	0.00	75.20	1.3	1,885	0.07%
2021/08/19	4.7	76.11	0	0.00	75.95	4.7	1,841	0.26%
2021/08/18	1.1	76.34	1	77.40	77.70	0.1	1,786	0.01%
2021/08/17	0	77.80	0	0.00	77.20	0	1,767	0.00%
2021/08/13	0	78.55	0	0.00	78.10	0	1,719	0.00%
2021/08/12	0.4	78.81	0	0.00	78.75	0.4	1,707	0.02%
2021/08/11	0	78.95	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0.1	79.50	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0	0.00	1	79.35	79.65	-1	1,801	-0.06%
2021/08/06	0	0.00	2	79.45	79.80	-2	1,821	-0.11%
2021/08/03	0.3	79.40	0.3	79.50	79.60	0.1	2,026	0.00%
2021/07/30	0.1	78.40	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	0.5	77.40	0	0.00	78.60	0.5	2,069	0.02%
2021/07/26	0.1	78.95	0	0.00	78.50	0.1	2,052	0.01%
2021/07/22	0.4	79.26	0	0.00	79.15	0.4	2,024	0.02%
2021/07/21	1.5	78.81	0	0.00	78.65	1.5	2,026	0.07%
2021/07/20	3.1	78.81	0	0.00	78.75	3.1	2,036	0.15%
2021/07/19	0.1	79.35	0	0.00	79.50	0.1	2,017	0.00%
2021/07/14	0.4	80.60	1	80.90	80.65	-0.6	1,972	-0.03%
2021/07/09	0.1	78.97	0	0.00	78.95	0.1	1,942	0.01%
2021/07/07	0	80.15	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0.1	80.50	0	0.00	80.40	0.1	1,916	0.00%
2021/06/23	0	0.00	1	78.70	78.80	-1	1,951	-0.05%
2021/06/22	0	77.75	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1	77.56	0	0.00	77.50	1	1,953	0.05%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/16	0	0.00	2	79.80	79.70	-2	1,958	-0.10%
2021/06/15	1.2	79.83	0	79.80	79.80	1.2	1,958	0.06%
2021/06/09	0	77.75	0	0.00	77.75	0	1,951	0.00%
2021/06/04	0	78.60	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0.1	78.90	1	78.65	78.85	-0.9	1,980	-0.05%
2021/05/31	0	78.50	2	78.60	78.90	-2	2,063	-0.10%
2021/05/28	1	77.85	0.1	78.05	78.05	0.9	2,064	0.04%
2021/05/25	2	77.50	0	0.00	77.50	2	2,149	0.09%
2021/05/24	0	76.10	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0.1	75.90	0	0.00	76.05	0.1	2,180	0.01%
2021/05/20	1	74.85	0	0.00	75.20	1	2,200	0.05%
2021/05/19	0.2	75.60	0	0.00	75.40	0.2	2,214	0.01%
2021/05/17	1.1	72.06	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	1.1	74.36	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	0.7	74.14	0	0.00	73.10	0.7	2,178	0.03%
2021/05/12	11.4	75.12	1	74.50	75.80	10.4	2,113	0.49%
2021/05/11	1.3	77.16	4	77.40	77.10	-2.7	2,041	-0.13%
2021/05/10	0	0.00	1	79.40	79.45	-1	2,010	-0.05%
2021/05/07	1	80.05	2	79.75	80.10	-1	2,029	-0.05%
2021/05/06	4	78.79	1	79.10	78.80	3	2,053	0.15%
2021/05/04	1.1	78.63	1	78.30	78.80	0.1	2,065	0.00%
2021/05/03	2.1	80.07	0	0.00	79.35	2.1	2,067	0.10%
2021/04/29	1.1	80.95	0	0.00	80.75	1.1	2,071	0.05%
2021/04/28	0	80.75	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/22	1.2	79.35	0	0.00	79.05	1.2	2,169	0.05%
2021/04/21	0.1	79.59	0	0.00	79.30	0.1	2,187	0.01%
2021/04/19	0	79.80	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0.1	79.95	0	0.00	80.00	0.1	2,253	0.00%
2021/04/14	0.1	78.65	0.1	79.35	79.20	0	2,245	0.00%
2021/04/13	2.1	79.32	0	0.00	78.80	2.1	2,261	0.09%
2021/04/09	0.2	79.50	0	0.00	79.15	0.2	2,271	0.01%
2021/04/08	0	78.80	0	0.00	79.40	0	2,275	0.00%
2021/04/07	1	79.05	1	78.90	79.10	0	2,270	0.00%
2021/04/06	0.3	79.14	0	0.00	79.00	0.3	2,279	0.01%
2021/03/25	0	75.60	0	0.00	75.85	0	2,229	0.00%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.01%
2021/03/19	1	76.40	0	0.00	76.35	1	2,238	0.05%
2021/03/17	2.4	77.41	5	77.90	77.20	-2.6	2,212	-0.12%
2021/03/15	0.1	77.65	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.1	77.65	0	0.00	77.60	0.1	2,233	0.00%
2021/03/10	0	76.00	0	0.00	75.75	0	2,254	0.00%
2021/03/09	0	75.70	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.4	76.33	0	0.00	75.65	0.4	2,253	0.02%
2021/03/05	0.2	76.15	0	0.00	75.70	0.2	2,219	0.01%
2021/03/03	0.1	76.75	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	0.2	77.82	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	3.1	77.67	1	77.45	77.45	2.1	2,173	0.09%
2021/02/25	0.1	79.06	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1	78.50	0	0.00	78.30	1	2,123	0.05%
2021/02/23	1	79.30	0	0.00	79.60	1	2,116	0.05%
2021/02/17	3.2	80.43	5	80.30	80.80	-1.8	2,113	-0.09%
2021/02/04	6	76.65	0	0.00	76.85	6	2,059	0.29%
2021/02/03	0.1	77.75	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	0	0.00	1	77.50	77.35	-1	2,060	-0.05%
2021/01/29	5	74.74	0	0.00	73.55	5	2,043	0.24%
2021/01/26	0.1	78.00	0	0.00	76.55	0.1	1,994	0.01%
2021/01/25	5.3	78.15	1	78.25	78.30	4.3	1,959	0.22%
2021/01/22	1	79.70	0	0.00	79.20	1	1,950	0.05%
2021/01/20	0.2	78.60	0	0.00	77.85	0.2	1,920	0.01%
2021/01/15	1.1	76.06	0	0.00	75.55	1.1	1,866	0.06%
2021/01/14	1	75.60	0	0.00	75.30	1	1,846	0.05%
2021/01/07	1	72.40	0	0.00	72.40	1	1,792	0.06%
2020/12/28	0.1	67.35	0	0.00	67.45	0.1	1,829	0.00%
2020/12/22	0	0.00	0.2	67.00	66.20	-0.2	1,825	-0.01%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/10	0.1	67.00	0	0.00	66.65	0.1	1,739	0.00%
2020/11/30	0	64.35	0	0.00	63.65	0	1,604	0.00%
2020/11/20	0.1	64.05	0	0.00	64.00	0.1	1,480	0.00%
2020/11/19	0.2	64.30	0	0.00	64.20	0.2	1,458	0.01%
2020/11/09	0	0.00	1	61.60	61.75	-1	1,329	-0.08%
2020/09/25	1	57.75	0	0.00	57.45	1	1,085	0.09%
2020/09/14	0	0.00	1	59.55	59.55	-1	1,001	-0.10%
2020/08/20	1	58.55	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.90	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	59.65	60.35	-1	1,080	-0.09%
2020/08/03	1	58.50	0	0.00	58.40	1	1,126	0.09%
2020/07/28	0	0.00	1	61.30	59.10	-1	1,180	-0.08%
2020/07/21	1	56.20	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	0	55.20	55.40	0	1,107	0.00%
2020/07/08	0	0.00	1	54.25	54.35	-1	1,076	-0.09%
2020/07/06	0	0.00	1	53.40	53.75	-1	1,066	-0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/18	0	0.00	0.4	50.80	50.85	-0.4	1,141	-0.04%
2020/06/15	1	49.80	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	13	49.92	50.35	-13	1,166	-1.11%
2020/06/04	1	49.85	0	0.00	49.97	1	1,226	0.08%
2020/05/22	1	47.56	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/05/04	0.3	48.50	0	0.00	47.70	0.3	1,141	0.03%
2020/04/30	1	48.93	0	0.00	48.93	1	1,120	0.09%
2020/04/20	1	47.50	1	47.50	47.54	0	1,112	0.00%
2020/04/17	1	47.70	0	0.00	47.63	1	1,114	0.09%
2020/04/10	1	45.34	0	0.00	45.34	1	1,113	0.09%
2020/04/09	1	45.35	0	0.00	45.40	1	1,117	0.09%
2020/04/08	1.1	44.96	0	0.00	45.50	1.1	1,112	0.10%
2020/04/01	1	43.47	0	0.00	43.54	1	1,083	0.09%
2020/03/27	1	45.00	0	0.00	43.90	1	1,069	0.09%
2020/03/26	0	0.00	1	43.81	44.21	-1	1,048	-0.10%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0	0.00	2	39.35	39.61	-2	1,006	-0.20%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/03	0.5	51.05	0	0.00	50.80	0.5	847	0.06%
2020/02/17	0	53.00	3	52.70	52.80	-3	826	-0.36%
2020/02/13	1	53.15	0	0.00	53.10	1	827	0.12%
2020/02/07	3	52.30	0	0.00	52.20	3	852	0.35%
2020/02/04	3	51.80	0	0.00	51.85	3	852	0.35%
2020/01/31	1	51.85	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.20	0	0.00	52.00	1	827	0.12%
2020/01/17	1	54.00	0	0.00	53.90	1	814	0.12%
2019/12/20	0	0.00	5	53.50	53.70	-5	799	-0.63%
2019/11/21	2	51.20	0	0.00	51.55	2	767	0.26%
2019/11/08	1	52.55	0	0.00	52.45	1	653	0.15%
2019/11/06	2	52.63	0	0.00	52.90	2	626	0.32%
2019/07/17	1	47.45	0	0.00	47.41	1	194	0.51%
2019/06/17	0.5	44.94	0	0.00	44.91	0.5	133	0.37%
2019/05/22	0.5	44.79	0	0.00	44.69	0.5	105	0.43%