中信中國高股息 (00882)-元大-苗栗券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.64
漲跌
▼0.12
漲幅
-1.02%
成交量
30,240張
產業
上市0.00%
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	25.6	11.62	0	0.00	11.64	25.6	25,244	0.10%
2024/06/11	50.8	11.79	29	11.78	11.76	21.8	25,049	0.09%
2024/06/07	3.1	12.07	19	12.07	12.06	-16	24,847	-0.06%
2024/06/06	1	12.13	1	12.10	12.06	0	24,828	0.00%
2024/06/05	10.2	12.19	0	0.00	12.13	10.2	24,712	0.04%
2024/06/04	0.1	12.10	0	0.00	12.16	0.1	24,862	0.00%
2024/06/03	2.1	12.16	0	0.00	12.14	2.1	24,951	0.01%
2024/05/31	0.1	12.14	7	12.15	12.12	-7	24,943	-0.03%
2024/05/30	13.1	12.06	0	0.00	12.03	13.1	25,148	0.05%
2024/05/29	7.1	12.19	1	12.19	12.18	6.1	25,048	0.02%
2024/05/28	2.1	12.25	12	12.33	12.29	-9.9	25,121	-0.04%
2024/05/27	11.1	12.19	6	12.17	12.17	5.1	24,985	0.02%
2024/05/24	8.1	12.01	15	12.06	12.02	-6.9	25,036	-0.03%
2024/05/23	26.1	12.14	18	12.27	12.09	8.1	24,911	0.03%
2024/05/22	4.1	12.45	6	12.44	12.45	-1.9	24,616	-0.01%
2024/05/21	5	12.34	13	12.35	12.32	-8	24,572	-0.03%
2024/05/20	3.1	12.40	18	12.37	12.40	-14.9	24,786	-0.06%
2024/05/17	6.1	12.15	98	12.17	12.18	-91.9	24,440	-0.38%
2024/05/16	106.4	12.10	50	12.07	12.10	56.4	24,295	0.23%	大買/
2024/05/15	17.4	11.89	101	11.88	11.82	-83.6	23,920	-0.35%	大賣/
2024/05/14	103.3	12.03	122	11.93	11.95	-18.7	23,878	-0.08%	大買/大賣/
2024/05/13	52.2	11.91	27	11.96	12.03	25.2	23,796	0.11%
2024/05/10	152.4	11.61	43	11.83	11.87	109.4	23,125	0.47%	大買/鉅額交易
2024/05/09	20.1	11.43	112	11.23	11.41	-91.9	22,281	-0.41%	大賣/
2024/05/08	8.2	11.30	34	11.32	11.26	-25.8	22,309	-0.12%
2024/05/07	0.6	11.26	14	11.26	11.28	-13.4	22,480	-0.06%
2024/05/06	13.2	11.14	29	11.17	11.16	-15.8	22,422	-0.07%
2024/05/03	0.4	11.08	6	11.09	11.01	-5.6	22,456	-0.02%
2024/05/02	27.2	10.98	4	10.95	10.96	23.2	22,906	0.10%
2024/04/30	4.8	10.90	0	0.00	10.85	4.8	23,316	0.02%
2024/04/29	5.3	10.91	21	10.91	10.94	-15.8	23,572	-0.07%
2024/04/26	0	0.00	12	10.73	10.76	-12	24,372	-0.05%
2024/04/25	10	10.64	30	10.62	10.64	-20	24,742	-0.08%
2024/04/24	1	10.48	1	10.45	10.48	0	25,250	0.00%
2024/04/23	0	0.00	4	10.47	10.44	-4	26,952	-0.01%
2024/04/22	60	10.48	5	10.43	10.43	55	27,099	0.20%
2024/04/18	0	0.00	3	10.38	10.31	-3	26,670	-0.01%
2024/04/17	0	0.00	4	10.28	10.26	-4	26,698	-0.01%
2024/04/16	4.2	10.21	0	0.00	10.24	4.2	26,772	0.02%
2024/04/15	4	10.23	2	10.30	10.31	2	26,741	0.01%
2024/04/12	8.2	10.35	0	0.00	10.33	8.2	26,832	0.03%
2024/04/11	0	0.00	4	10.42	10.45	-4	26,819	-0.01%
2024/04/10	0	0.00	23	10.39	10.37	-23	26,780	-0.09%
2024/04/09	0	0.00	1	10.34	10.33	-1	27,028	0.00%
2024/04/08	1	10.17	0	0.00	10.30	1	27,072	0.00%
2024/04/02	2.2	10.33	0	0.00	10.30	2.2	27,099	0.01%
2024/04/01	1	10.22	3	10.29	10.27	-2	27,116	-0.01%
2024/03/29	1.2	10.21	0	0.00	10.21	1.2	27,114	0.00%
2024/03/28	34.2	10.19	11	10.19	10.23	23.2	27,103	0.09%
2024/03/27	4	10.30	1.1	10.37	10.30	2.9	26,851	0.01%
2024/03/26	12.4	10.36	0	0.00	10.36	12.4	26,842	0.05%
2024/03/25	10	10.49	5	10.48	10.47	5	26,704	0.02%
2024/03/22	2.4	10.41	0	0.00	10.43	2.4	26,691	0.01%
2024/03/21	0	0.00	12	10.51	10.50	-12	26,733	-0.04%
2024/03/20	5	10.34	6.7	10.40	10.41	-1.7	26,880	-0.01%
2024/03/19	1	10.47	5	10.45	10.42	-4	27,015	-0.01%
2024/03/18	0	0.00	8.2	10.46	10.45	-8.2	27,297	-0.03%
2024/03/15	32	10.27	1	10.25	10.25	31	27,202	0.11%
2024/03/14	32	10.37	38	10.39	10.34	-6	27,830	-0.02%
2024/03/13	51	10.40	4	10.40	10.40	47	28,099	0.17%
2024/03/12	0	0.00	8	10.32	10.35	-8	28,058	-0.03%
2024/03/11	10	10.28	0	0.00	10.28	10	28,080	0.04%
2024/03/08	24.2	10.31	9	10.32	10.32	15.2	28,405	0.05%
2024/03/07	6	10.27	18	10.27	10.26	-12	28,306	-0.04%
2024/03/06	2	10.11	11	10.21	10.21	-9	28,071	-0.03%
2024/03/05	30.2	10.11	0	0.00	10.10	30.2	28,190	0.11%
2024/03/04	10.2	10.21	0.6	10.28	10.19	9.6	28,405	0.03%
2024/03/01	16.4	10.17	2	10.18	10.23	14.4	28,288	0.05%
2024/02/29	2	10.22	2	10.30	10.25	0	28,108	0.00%
2024/02/27	3.2	10.24	4	10.24	10.28	-0.8	27,960	0.00%
2024/02/26	38	10.34	0	0.00	10.35	38	27,627	0.14%
2024/02/23	18.5	10.42	11.2	10.44	10.41	7.3	27,354	0.03%
2024/02/22	3	10.27	23	10.26	10.34	-20	26,877	-0.07%
2024/02/21	19.5	10.26	83.4	10.25	10.30	-63.9	26,406	-0.24%
2024/02/20	13.5	9.96	12.2	9.96	9.96	1.3	25,499	0.01%
2024/02/19	5	9.88	8.8	9.91	9.89	-3.8	25,222	-0.02%
2024/02/16	16.1	9.68	21	9.74	9.84	-4.9	24,986	-0.02%
2024/02/15	6	9.58	4	9.61	9.60	2	24,606	0.01%
2024/02/05	30.3	9.50	0	0.00	9.56	30.3	24,299	0.12%
2024/02/02	5.5	9.59	0	0.00	9.59	5.5	23,823	0.02%
2024/02/01	7.4	9.64	2	9.68	9.66	5.4	23,581	0.02%
2024/01/31	23.2	9.60	0	0.00	9.62	23.2	23,304	0.10%
2024/01/30	43.5	9.75	0	0.00	9.70	43.5	22,919	0.19%
2024/01/29	13	9.99	2	9.98	9.95	11	22,333	0.05%
2024/01/26	3.7	9.97	0	0.00	9.98	3.7	21,969	0.02%
2024/01/25	5	9.88	55.5	9.86	10.01	-50.5	21,537	-0.23%
2024/01/24	26.1	9.51	10	9.56	9.51	16.1	20,662	0.08%
2024/01/23	15	9.28	8	9.38	9.42	7	19,990	0.04%
2024/01/22	61.4	9.40	0	0.00	9.30	61.4	19,421	0.32%
2024/01/19	28.7	9.67	0	0.00	9.56	28.7	18,124	0.16%
2024/01/18	54.7	9.66	30	9.78	9.61	24.7	17,379	0.14%
2024/01/17	88	9.86	0	0.00	9.78	88	16,490	0.53%
2024/01/16	11	10.28	4	10.33	10.27	7	14,739	0.05%
2024/01/15	0.4	10.34	1	10.33	10.33	-0.6	14,582	0.00%
2024/01/12	11	10.32	0	0.00	10.32	11	14,577	0.08%
2024/01/11	3	10.23	0	0.00	10.34	3	14,581	0.02%
2024/01/10	5	10.26	0	0.00	10.28	5	14,453	0.03%
2024/01/09	5	10.31	0	0.00	10.31	5	14,309	0.03%
2024/01/08	14.4	10.33	0	0.00	10.32	14.4	14,150	0.10%
2024/01/05	0	0.00	6	10.49	10.48	-6	13,932	-0.04%
2024/01/04	6.2	10.44	8	10.45	10.42	-1.8	13,904	-0.01%
2024/01/03	22	10.41	3	10.45	10.48	19	13,696	0.14%
2024/01/02	2.4	10.38	8	10.38	10.38	-5.6	13,375	-0.04%
2023/12/29	0.1	10.36	4	10.34	10.36	-3.9	13,268	-0.03%
2023/12/28	2	10.27	12	10.27	10.31	-10	13,216	-0.08%
2023/12/27	26.4	10.19	2	10.21	10.22	24.4	13,606	0.18%
2023/12/26	3.3	10.21	2	10.25	10.19	1.3	13,435	0.01%
2023/12/25	0.2	10.22	1	10.23	10.21	-0.8	13,409	-0.01%
2023/12/22	16	10.26	13	10.26	10.23	3	13,357	0.02%
2023/12/21	7	10.15	2	10.14	10.23	5	13,221	0.04%
2023/12/19	2	10.19	0	0.00	10.21	2	13,101	0.02%
2023/12/18	9	10.26	2	10.25	10.25	7	12,996	0.05%
2023/12/15	7	10.20	11	10.27	10.28	-4	12,812	-0.03%
2023/12/14	9	10.14	0	0.00	10.12	9	12,440	0.07%
2023/12/13	16.7	10.17	100	10.27	10.15	-83.3	12,144	-0.69%
2023/12/12	3	10.12	12	10.17	10.21	-9	11,853	-0.08%
2023/12/11	133	10.03	0	0.00	10.03	133	11,763	1.13%	大買/鉅額交易
2023/12/08	12.3	10.17	5	10.21	10.15	7.3	10,994	0.07%
2023/12/07	15	10.22	0	0.00	10.23	15	10,549	0.14%
2023/12/06	7.3	10.27	2	10.33	10.36	5.3	10,211	0.05%
2023/12/05	20	10.29	0	0.00	10.26	20	10,020	0.20%
2023/12/04	10.3	10.40	2	10.43	10.39	8.3	9,505	0.09%
2023/12/01	9.6	10.40	6	10.42	10.42	3.6	9,373	0.04%
2023/11/30	10.5	10.41	8	10.41	10.40	2.5	9,281	0.03%
2023/11/29	32.3	10.50	1	10.56	10.45	31.3	9,144	0.34%
2023/11/28	2.3	10.60	2	10.62	10.62	0.3	8,462	0.00%
2023/11/27	3	10.61	0	0.00	10.62	3	8,460	0.04%
2023/11/22	4.3	10.64	1	10.67	10.65	3.3	8,569	0.04%
2023/11/21	10	10.75	0	0.00	10.73	10	8,549	0.12%
2023/11/20	2	10.69	1	10.69	10.71	1	8,640	0.01%
2023/11/17	3	10.70	0	0.00	10.71	3	8,653	0.03%
2023/11/15	0	0.00	7	10.82	10.83	-7	9,176	-0.08%
2023/11/14	0	0.00	3	10.69	10.66	-3	9,274	-0.03%
2023/11/13	3.6	10.55	0	0.00	10.59	3.6	9,602	0.04%
2023/11/10	3	10.60	0	0.00	10.62	3	9,736	0.03%
2023/11/09	2	10.69	0	0.00	10.69	2	9,899	0.02%
2023/11/08	8	10.73	0	0.00	10.73	8	10,462	0.08%
2023/11/06	1	10.88	4	10.88	10.87	-3	10,785	-0.03%
2023/11/03	0	0.00	1	10.80	10.79	-1	10,883	-0.01%
2023/11/02	0	0.00	5	10.79	10.74	-5	11,019	-0.05%
2023/11/01	1	10.74	0	0.00	10.73	1	11,196	0.01%
2023/10/30	3	10.72	0	0.00	10.72	3	11,635	0.03%
2023/10/27	10	10.74	2	10.75	10.76	8	11,917	0.07%
2023/10/25	1	10.70	4	10.70	10.71	-3	13,125	-0.02%
2023/10/24	4	10.48	0	0.00	10.51	4	13,241	0.03%
2023/10/23	4.6	10.52	0	0.00	10.46	4.6	13,469	0.03%
2023/10/20	16.4	10.54	0	0.00	10.55	16.4	13,763	0.12%
2023/10/19	13	10.66	0	0.00	10.65	13	13,951	0.09%
2023/10/18	6	10.80	4	10.82	10.79	2	13,969	0.01%
2023/10/16	7	10.82	1	10.81	10.81	6	14,720	0.04%
2023/10/12	0	0.00	7	10.95	10.98	-7	16,487	-0.04%
2023/10/11	0	0.00	3	10.79	10.75	-3	16,693	-0.02%
2023/10/06	0	0.00	2	10.73	10.70	-2	16,779	-0.01%
2023/10/05	0.1	10.55	0	0.00	10.58	0.1	16,858	0.00%
2023/10/04	2	10.57	0	0.00	10.57	2	16,984	0.01%
2023/10/03	14.4	10.63	5	10.88	10.61	9.4	17,274	0.05%
2023/09/28	3	10.86	0	0.00	10.86	3	17,457	0.02%
2023/09/26	2.4	10.90	0	0.00	10.88	2.4	17,770	0.01%
2023/09/22	6	10.88	0	0.00	10.97	6	18,044	0.03%
2023/09/21	13.4	10.95	1	10.91	10.92	12.4	18,177	0.07%
2023/09/19	0	0.00	19	11.00	10.97	-19	18,322	-0.10%
2023/09/18	1.2	10.92	0	0.00	10.90	1.2	18,601	0.01%
2023/09/15	1	11.00	11	11.04	11.00	-10	18,796	-0.05%
2023/09/14	3	10.88	0	0.00	10.89	3	18,835	0.02%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/11	3.1	10.90	0	0.00	10.96	3.1	19,226	0.02%
2023/09/08	6.6	10.94	0	0.00	10.95	6.6	19,312	0.03%
2023/09/07	1.1	11.01	2	11.00	11.01	-0.9	19,583	0.00%
2023/09/06	2.1	11.00	0	0.00	11.02	2.1	19,745	0.01%
2023/09/05	2	11.12	38	11.10	11.12	-36	19,743	-0.18%
2023/09/04	0	0.00	7	11.18	11.17	-7	19,943	-0.04%
2023/09/01	2.4	10.92	0	0.00	10.94	2.4	20,057	0.01%
2023/08/31	2.1	10.99	0	0.00	10.88	2.1	20,308	0.01%
2023/08/30	0.1	11.02	22	10.99	10.99	-21.9	20,687	-0.11%
2023/08/29	0	0.00	2	10.95	10.96	-2	21,161	-0.01%
2023/08/28	22	11.00	6	10.86	10.84	16	21,529	0.07%
2023/08/25	5	10.68	2	10.73	10.73	3	21,976	0.01%
2023/08/24	3.1	10.63	3	10.67	10.69	0.1	22,700	0.00%
2023/08/23	2	10.59	0	0.00	10.65	2	23,009	0.01%
2023/08/22	8.6	10.52	0	0.00	10.54	8.6	23,454	0.04%
2023/08/21	32	10.66	57	10.70	10.61	-25	24,483	-0.10%
2023/08/18	5	10.84	0	0.00	10.82	5	25,064	0.02%
2023/08/17	20.1	10.82	3	10.87	10.87	17.1	25,278	0.07%
2023/08/16	17.1	10.94	10	10.92	10.94	7.1	25,148	0.03%
2023/08/15	53.7	11.07	0	0.00	11.02	53.7	25,258	0.21%
2023/08/14	28.3	11.06	15	11.05	11.04	13.3	25,150	0.05%
2023/08/11	20.9	11.26	0	0.00	11.29	20.9	24,684	0.08%
2023/08/10	5.1	11.35	1	11.36	11.35	4.1	24,609	0.02%
2023/08/09	4.1	11.42	0	0.00	11.40	4.1	24,726	0.02%
2023/08/08	9.3	11.41	0	0.00	11.47	9.3	24,874	0.04%
2023/08/07	12.2	11.51	0.2	11.53	11.52	12	24,834	0.05%
2023/08/04	9	11.63	4	11.63	11.66	5	24,827	0.02%
2023/08/02	27.6	11.61	3	11.58	11.54	24.6	25,158	0.10%
2023/08/01	0.4	11.75	3	11.87	11.72	-2.6	25,170	-0.01%
2023/07/31	6	11.72	17	11.85	11.83	-11	25,129	-0.04%
2023/07/28	13	11.42	45	11.57	11.61	-32	24,479	-0.13%
2023/07/27	3.3	11.42	55	11.42	11.43	-51.7	24,109	-0.21%
2023/07/26	18	11.31	0	0.00	11.27	18	23,981	0.08%
2023/07/25	10.1	11.21	29	11.23	11.26	-19	23,761	-0.08%
2023/07/24	7	11.02	2	11.04	11.01	5	23,374	0.02%
2023/07/21	2	11.09	0	0.00	11.08	2	23,134	0.01%
2023/07/20	6	11.05	2	11.07	11.09	4	23,109	0.02%
2023/07/19	36.1	10.96	8	10.98	10.96	28.1	22,998	0.12%
2023/07/18	52.7	11.08	1	11.05	11.03	51.7	22,560	0.23%
2023/07/17	62	11.57	0	0.00	11.58	62	21,201	0.29%
2023/07/14	38	11.57	0	0.00	11.57	38	20,872	0.18%
2023/07/13	1	11.61	4	11.60	11.61	-3	20,708	-0.01%
2023/07/12	24	11.53	0	0.00	11.53	24	20,728	0.12%
2023/07/11	12	11.57	1	11.56	11.53	11	20,658	0.05%
2023/07/10	28.2	11.48	0	0.00	11.43	28.2	20,524	0.14%
2023/07/07	11	11.49	0	0.00	11.52	11	20,255	0.05%
2023/07/06	15.3	11.64	0	0.00	11.60	15.3	20,051	0.08%
2023/07/05	11.5	11.78	0	0.00	11.78	11.5	19,680	0.06%
2023/07/04	2	11.86	24	11.86	11.87	-22	19,471	-0.11%
2023/07/03	2	11.76	5	11.79	11.83	-3	19,558	-0.02%
2023/06/30	1	11.62	0	0.00	11.70	1	19,557	0.01%
2023/06/29	30	11.60	0	0.00	11.61	30	19,753	0.15%
2023/06/28	0	0.00	2	11.65	11.65	-2	19,736	-0.01%
2023/06/27	0	0.00	3	11.57	11.59	-3	19,991	-0.02%
2023/06/26	13.5	11.45	0	0.00	11.46	13.5	20,567	0.07%
2023/06/21	3	11.61	0	0.00	11.62	3	20,298	0.01%
2023/06/20	2	11.72	0	0.00	11.70	2	20,119	0.01%
2023/06/19	3	11.79	5	11.75	11.75	-2	20,053	-0.01%
2023/06/16	0	0.00	3	11.80	11.84	-3	19,951	-0.02%
2023/06/15	0.2	11.69	18	11.67	11.72	-17.8	19,924	-0.09%
2023/06/14	24	11.76	13	11.75	11.72	11	19,716	0.06%
2023/06/13	3.2	11.71	0.6	11.66	11.71	2.6	19,644	0.01%
2023/06/12	4	11.73	1	11.73	11.76	3	19,475	0.02%
2023/06/09	17	11.75	2	11.76	11.75	15	19,827	0.08%
2023/06/07	5	11.67	1	11.61	11.64	4	20,025	0.02%
2023/06/06	11	11.57	8	11.67	11.65	3	19,804	0.02%
2023/06/05	1	11.54	4	11.61	11.53	-3	19,821	-0.01%
2023/06/02	6.2	11.51	5	11.48	11.50	1.2	19,632	0.01%
2023/06/01	9.4	11.24	0	0.00	11.30	9.4	19,279	0.05%
2023/05/31	20.5	11.29	1	11.24	11.25	19.5	18,948	0.10%
2023/05/30	25.2	11.42	1	11.56	11.37	24.2	18,435	0.13%
2023/05/29	20	11.58	12	11.63	11.57	8	17,927	0.04%
2023/05/26	15	11.56	0	0.00	11.56	15	17,787	0.08%
2023/05/25	62	11.69	0	0.00	11.58	62	17,433	0.36%
2023/05/24	45.5	11.92	2	11.89	11.87	43.5	16,325	0.27%
2023/05/23	17.5	12.11	5	12.22	12.07	12.5	15,557	0.08%
2023/05/22	2	12.13	0	0.00	12.18	2	15,329	0.01%
2023/05/19	12.8	12.23	0	0.00	12.20	12.8	15,216	0.08%
2023/05/18	47	12.30	0	0.00	12.32	47	14,948	0.31%
2023/05/17	8	12.28	0	0.00	12.27	8	15,008	0.05%
2023/05/16	0	0.00	4	12.45	12.36	-4	14,964	-0.03%
2023/05/15	12	12.24	0	0.00	12.26	12	15,138	0.08%
2023/05/12	22.3	12.39	4	12.35	12.34	18.3	14,958	0.12%
2023/05/11	7	12.58	0	0.00	12.54	7	14,749	0.05%
2023/05/10	7	12.70	0	0.00	12.67	7	14,775	0.05%
2023/05/09	3	12.79	10	12.88	12.95	-7	14,681	-0.05%
2023/05/08	8	12.70	18	12.67	12.72	-10	14,557	-0.07%
2023/05/05	0.3	12.51	5	12.49	12.50	-4.7	14,775	-0.03%
2023/05/04	0	0.00	5	12.35	12.38	-5	14,764	-0.03%
2023/05/03	2	12.15	0	0.00	12.19	2	14,679	0.01%
2023/05/02	0	0.00	5	12.31	12.32	-5	14,828	-0.03%
2023/04/28	0	0.00	2	12.30	12.30	-2	14,899	-0.01%
2023/04/27	1	12.17	0	0.00	12.18	1	15,268	0.01%
2023/04/26	5	12.02	0	0.00	12.14	5	15,660	0.03%
2023/04/25	4.3	12.11	0	0.00	12.08	4.3	15,774	0.03%
2023/04/21	0	12.25	0	0.00	12.25	0	16,015	0.00%
2023/04/19	0.6	12.35	3	12.30	12.30	-2.4	15,965	-0.02%
2023/04/18	0.1	12.27	12	12.32	12.34	-11.9	15,913	-0.08%
2023/04/17	1.3	12.20	4	12.18	12.23	-2.7	15,813	-0.02%
2023/04/14	1	12.14	2	12.12	12.13	-1	15,744	-0.01%
2023/04/12	0	0.00	5	12.13	12.12	-5	15,657	-0.03%
2023/04/11	1	12.02	23	12.04	12.03	-22	15,523	-0.14%
2023/04/10	0	0.00	4	11.91	11.93	-4	15,505	-0.03%
2023/04/07	0	0.00	5	11.91	11.90	-5	15,436	-0.03%
2023/04/06	12.3	11.88	3	11.87	11.84	9.3	15,345	0.06%
2023/03/31	0	0.00	1	11.96	11.95	-1	15,078	-0.01%
2023/03/30	18.1	11.84	3	11.82	11.85	15.1	14,859	0.10%
2023/03/29	4.1	11.87	2	11.94	11.86	2.1	14,517	0.01%
2023/03/28	21.5	11.86	0	0.00	11.86	21.5	14,347	0.15%
2023/03/27	19.5	11.94	0	0.00	11.93	19.5	14,018	0.14%
2023/03/24	4	12.12	0	0.00	12.13	4	13,403	0.03%
2023/03/23	4	12.05	0	0.00	12.12	4	13,309	0.03%
2023/03/22	0	0.00	10	12.15	12.12	-10	13,217	-0.08%
2023/03/21	9	12.03	0	0.00	12.04	9	13,123	0.07%
2023/03/20	6	12.09	0	0.00	12.04	6	13,020	0.05%
2023/03/17	0	0.00	12	12.21	12.14	-12	12,940	-0.09%
2023/03/16	5	11.98	0	0.00	12.02	5	12,891	0.04%
2023/03/15	0	0.00	14	12.06	12.03	-14	12,846	-0.11%
2023/03/14	21.2	11.98	0	0.00	11.93	21.2	12,770	0.17%
2023/03/13	1	12.10	0	0.00	12.10	1	12,273	0.01%
2023/03/10	50.3	12.10	40	12.10	12.09	10.3	12,120	0.09%
2023/03/09	5	12.30	0	0.00	12.33	5	11,786	0.04%
2023/03/08	5	12.34	0	0.00	12.33	5	11,706	0.04%
2023/03/07	0	0.00	8	12.57	12.58	-8	11,613	-0.07%
2023/03/06	42	12.37	0	0.00	12.41	42	11,431	0.37%
2023/03/03	2	12.36	28	12.36	12.36	-26	11,230	-0.23%
2023/03/02	0	0.00	7	12.23	12.26	-7	11,086	-0.06%
2023/03/01	10.3	11.91	43	12.12	12.12	-32.7	10,944	-0.30%
2023/02/24	14.7	12.10	0	0.00	12.10	14.7	10,685	0.14%
2023/02/23	6.3	12.27	0	0.00	12.26	6.3	10,369	0.06%
2023/02/22	11	12.22	0	0.00	12.31	11	10,236	0.11%
2023/02/21	24.4	12.36	4	12.37	12.36	20.4	10,102	0.20%
2023/02/20	4.1	12.11	4	12.24	12.26	0.1	9,909	0.00%
2023/02/17	4	12.06	0	0.00	12.10	4	9,801	0.04%
2023/02/15	5.1	12.11	0	0.00	12.10	5.1	9,778	0.05%
2023/02/14	8.1	12.19	0	0.00	12.22	8.1	9,616	0.08%
2023/02/13	12.1	12.20	2	12.24	12.20	10.1	9,536	0.11%
2023/02/10	3.1	12.13	2	12.16	12.14	1.1	9,252	0.01%
2023/02/08	40.1	12.03	2	12.11	12.09	38.1	9,216	0.41%
2023/02/07	3	11.97	4	12.05	12.02	-1	9,107	-0.01%
2023/02/06	21	11.91	3	11.89	11.92	18	9,071	0.20%
2023/02/03	40.7	12.10	3	12.04	12.03	37.7	8,865	0.43%
2023/02/02	22	12.32	0	0.00	12.34	22	8,609	0.26%
2023/02/01	12.1	12.35	0	0.00	12.37	12.1	8,491	0.14%
2023/01/31	18.4	12.37	5	12.45	12.34	13.4	8,383	0.16%
2023/01/30	23	12.64	18	12.75	12.59	5	8,189	0.06%
2023/01/17	11.5	12.45	39	12.53	12.40	-27.5	8,088	-0.34%
2023/01/16	24	12.86	6.8	12.86	12.85	17.2	7,767	0.22%
2023/01/13	1.2	12.69	4	12.70	12.72	-2.8	7,383	-0.04%
2023/01/12	4.3	12.66	4	12.68	12.62	0.3	7,229	0.00%
2023/01/11	1	12.61	6	12.61	12.62	-5	6,834	-0.07%
2023/01/10	1	12.51	2	12.55	12.56	-1	6,800	-0.01%
2023/01/09	1	12.55	19	12.60	12.59	-18	6,784	-0.27%
2023/01/06	0	0.00	2	12.50	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	8	12.48	12.50	-8	6,681	-0.12%
2023/01/04	2	12.08	11	12.27	12.29	-9	6,626	-0.14%
2023/01/03	1	11.83	2	12.06	12.06	-1	6,639	-0.02%
2022/12/30	0	0.00	0.1	12.00	11.97	-0.1	6,673	0.00%
2022/12/29	1	11.91	3	11.97	11.94	-2	6,625	-0.03%
2022/12/28	0	0.00	6	12.02	12.03	-6	6,662	-0.09%
2022/12/27	1.3	11.89	0	0.00	11.91	1.3	6,599	0.02%
2022/12/22	0	0.00	6	11.88	11.87	-6	7,055	-0.09%
2022/12/21	2.1	11.70	0	0.00	11.73	2.1	7,230	0.03%
2022/12/20	7.5	11.78	0.2	11.91	11.71	7.3	7,459	0.10%
2022/12/19	8	11.99	2	12.10	11.90	6	7,568	0.08%
2022/12/16	0	0.00	12	11.95	12.00	-12	7,542	-0.16%
2022/12/15	4	11.82	0	11.90	11.86	4	7,533	0.05%
2022/12/13	4	11.92	0.1	11.92	11.89	3.9	7,578	0.05%
2022/12/12	0.2	11.95	0	0.00	11.94	0.2	7,645	0.00%
2022/12/09	0	0.00	8	11.92	11.97	-8	7,672	-0.10%
2022/12/08	4	11.68	0	0.00	11.73	4	7,598	0.05%
2022/12/07	0	0.00	10	11.86	11.86	-10	7,645	-0.13%
2022/12/06	1	11.82	4	11.82	11.75	-3	7,709	-0.04%
2022/12/05	1	11.67	7	11.72	11.74	-6	7,712	-0.08%
2022/12/02	7	11.54	0	0.00	11.49	7	7,718	0.09%
2022/12/01	1.5	11.78	2	11.91	11.70	-0.5	7,686	-0.01%
2022/11/30	1	11.65	2	11.68	11.68	-1	7,673	-0.01%
2022/11/29	4	11.34	12	11.54	11.57	-8	7,673	-0.10%
2022/11/28	4	11.17	2	11.21	11.18	2	7,528	0.03%
2022/11/25	0	0.00	2	11.30	11.28	-2	7,539	-0.03%
2022/11/23	0	0.00	2	11.20	11.17	-2	7,709	-0.03%
2022/11/22	1.2	11.07	3	11.13	11.14	-1.8	7,804	-0.02%
2022/11/21	2	10.99	0	0.00	11.00	2	7,883	0.03%
2022/11/17	2	11.04	0	0.00	11.07	2	8,127	0.02%
2022/11/16	1	11.23	0	0.00	11.20	1	8,159	0.01%
2022/11/15	3	11.13	10	11.21	11.25	-7	8,186	-0.09%
2022/11/14	2	11.09	19	11.09	11.03	-17	8,173	-0.21%
2022/11/11	1	10.65	5	10.65	10.72	-4	8,222	-0.05%
2022/11/10	11	10.43	0	0.00	10.40	11	8,194	0.13%
2022/11/09	1	10.57	0	0.00	10.58	1	8,278	0.01%
2022/11/08	2.3	10.59	4	10.75	10.56	-1.7	8,434	-0.02%
2022/11/07	0	0.00	6	10.59	10.66	-6	8,473	-0.07%
2022/11/04	0	0.00	13	10.32	10.43	-13	8,515	-0.15%
2022/11/03	7.5	10.06	0	0.00	10.09	7.5	8,790	0.09%
2022/11/02	1	10.01	10	10.10	10.20	-9	8,892	-0.10%
2022/11/01	7.4	9.91	0	0.00	9.93	7.4	8,975	0.08%
2022/10/31	11.1	10.05	8	10.01	9.99	3.1	8,936	0.03%
2022/10/28	9.4	10.27	0	0.00	10.17	9.4	8,764	0.11%
2022/10/27	0	0.00	5	10.47	10.47	-5	8,865	-0.06%
2022/10/25	8.2	10.46	0	0.00	10.45	8.2	9,916	0.08%
2022/10/24	10	10.68	0	0.00	10.59	10	10,078	0.10%
2022/10/21	0	0.00	2	10.91	10.88	-2	9,993	-0.02%
2022/10/20	2	10.75	0	0.00	10.85	2	10,016	0.02%
2022/10/19	0	0.00	4	10.93	10.88	-4	10,014	-0.04%
2022/10/18	2	10.83	0	0.00	10.83	2	10,113	0.02%
2022/10/17	5	10.74	8	10.73	10.75	-3	10,568	-0.03%
2022/10/14	0	0.00	2	10.85	10.85	-2	10,621	-0.02%
2022/10/13	3.1	10.65	10	10.66	10.65	-6.9	10,653	-0.06%
2022/10/12	6.2	10.65	0	0.00	10.61	6.2	10,760	0.06%
2022/10/11	10	10.81	0	0.00	10.77	10	11,044	0.09%
2022/10/07	2	11.01	0	0.00	11.00	2	11,720	0.02%
2022/10/05	2.5	11.21	4	11.25	11.22	-1.6	12,246	-0.01%
2022/10/04	0	0.00	2	11.04	11.04	-2	12,275	-0.02%
2022/10/03	1	10.91	4	10.93	10.88	-3	12,499	-0.02%
2022/09/30	9	10.91	5	10.92	10.95	4	12,489	0.03%
2022/09/29	13	11.05	0	0.00	11.03	13	12,435	0.10%
2022/09/28	21.5	11.13	0	0.00	11.13	21.5	12,468	0.17%
2022/09/27	15.5	11.35	0	0.00	11.35	15.5	12,407	0.12%
2022/09/26	10	11.52	0	0.00	11.48	10	12,167	0.08%
2022/09/23	3	11.63	0	0.00	11.66	3	12,028	0.02%
2022/09/22	14.3	11.64	0	0.00	11.61	14.3	12,026	0.12%
2022/09/21	7	11.72	0	0.00	11.73	7	11,937	0.06%
2022/09/19	8	11.81	0	0.00	11.81	8	11,861	0.07%
2022/09/16	1.5	11.92	0	0.00	11.93	1.5	11,784	0.01%
2022/09/15	0	0.00	2	12.03	12.00	-2	11,729	-0.02%
2022/09/14	14	11.91	0	0.00	11.91	14	11,692	0.12%
2022/09/13	22	12.01	8	11.97	12.02	14	11,617	0.12%
2022/09/12	0	0.00	22	11.83	11.85	-22	11,526	-0.19%
2022/09/08	1	11.74	0	0.00	11.74	1	11,505	0.01%
2022/09/07	2	11.70	0	0.00	11.76	2	11,550	0.02%
2022/09/06	1	11.78	3	11.79	11.79	-2	11,539	-0.02%
2022/09/05	30	11.68	0	0.00	11.71	30	11,481	0.26%
2022/09/02	1	11.70	0	0.00	11.70	1	11,426	0.01%
2022/09/01	2	11.69	0	0.00	11.77	2	11,381	0.02%
2022/08/30	1	11.74	0	0.00	11.74	1	11,200	0.01%
2022/08/26	0.5	11.77	0	0.00	11.77	0.5	10,994	0.00%
2022/08/25	5	11.64	0	0.00	11.63	5	10,873	0.05%
2022/08/24	5	11.63	0	0.00	11.59	5	10,836	0.05%
2022/08/23	0	0.00	8	11.69	11.76	-8	10,536	-0.08%
2022/08/22	5	11.80	1	11.80	11.78	4	10,504	0.04%
2022/08/18	12	11.70	50	11.77	11.68	-38	10,282	-0.37%
2022/08/17	11	11.69	0	0.00	11.74	11	10,061	0.11%
2022/08/16	5	11.68	0	0.00	11.66	5	9,986	0.05%
2022/08/15	60	11.70	2	11.81	11.70	58	9,899	0.59%
2022/08/11	1	11.58	2	11.56	11.61	-1	9,740	-0.01%
2022/08/10	13.1	11.57	10	11.58	11.52	3.1	9,594	0.03%
2022/08/09	1	11.77	2	11.80	11.74	-1	9,250	-0.01%
2022/08/08	5	11.70	0	0.00	11.71	5	9,094	0.05%
2022/08/05	13	11.61	0	0.00	11.59	13	8,913	0.15%
2022/08/04	1.1	11.49	10	11.50	11.52	-8.9	8,815	-0.10%
2022/08/03	6	11.48	0	0.00	11.49	6	8,718	0.07%
2022/08/02	18	11.56	2	11.56	11.53	16	8,566	0.19%
2022/08/01	69	11.92	0	0.00	11.77	69	8,121	0.85%
2022/07/29	4	11.93	20.3	12.04	11.90	-16.3	7,619	-0.21%
2022/07/27	2	11.95	0	0.00	11.99	2	7,317	0.03%
2022/07/26	18	11.99	0	0.00	12.02	18	7,439	0.24%
2022/07/25	14	11.92	0	0.00	11.89	14	7,444	0.19%
2022/07/22	17.3	11.96	0	0.00	11.91	17.3	7,391	0.23%
2022/07/21	5	12.05	28	12.05	12.05	-23	6,984	-0.33%
2022/07/20	5	12.16	0	0.00	12.13	5	6,933	0.07%
2022/07/19	1	12.07	19	12.11	12.08	-18	6,979	-0.26%
2022/07/18	12.5	12.14	0	0.00	12.16	12.5	6,919	0.18%
2022/07/15	49.9	12.99	0	0.00	13.00	49.9	6,696	0.75%
2022/07/14	20	13.04	0	0.00	13.04	20	5,901	0.34%
2022/07/13	3	13.26	0	0.00	13.22	3	5,661	0.05%
2022/07/11	15	13.31	0	0.00	13.25	15	5,395	0.28%
2022/07/08	0	0.00	30	13.48	13.43	-30	5,223	-0.57%
2022/07/07	1.5	13.34	7	13.42	13.37	-5.5	5,142	-0.11%
2022/07/06	19.5	13.41	5	13.66	13.31	14.5	5,188	0.28%
2022/07/05	33	13.63	18	13.68	13.58	15	5,133	0.29%
2022/07/04	0	0.00	41	13.48	13.47	-41	5,217	-0.79%
2022/07/01	1	13.56	30	13.53	13.47	-29	5,432	-0.53%
2022/06/30	0	0.00	2.3	13.59	13.59	-2.3	6,109	-0.04%
2022/06/29	0	0.00	2	13.52	13.53	-2	6,114	-0.03%
2022/06/27	0	0.00	1	13.42	13.38	-1	6,320	-0.02%
2022/06/21	1	13.32	0	0.00	13.36	1	6,600	0.02%
2022/06/20	2	13.22	3	13.20	13.20	-1	6,705	-0.01%
2022/06/17	2	13.24	0	0.00	13.26	2	6,817	0.03%
2022/06/16	2	13.43	0	0.00	13.34	2	6,919	0.03%
2022/06/14	1	13.48	1	13.50	13.50	0	7,364	0.00%
2022/06/13	13	13.53	0	0.00	13.57	13	8,146	0.16%
2022/06/08	1	13.83	0	0.00	13.80	1	10,272	0.01%
2022/06/07	7	13.77	6	13.83	13.77	1	10,444	0.01%
2022/06/06	6	13.75	0	0.00	13.77	6	10,901	0.06%
2022/06/01	3	13.77	0	0.00	13.83	3	11,357	0.03%
2022/05/30	5	13.68	0	0.00	13.66	5	11,501	0.04%
2022/05/27	4	13.84	0	0.00	13.77	4	11,573	0.03%
2022/05/23	0	0.00	6	13.90	13.83	-6	12,213	-0.05%
2022/05/20	1	13.92	3	13.85	13.88	-2	12,357	-0.02%
2022/05/19	0	0.00	4	13.72	13.71	-4	12,340	-0.03%
2022/05/18	0	0.00	3	13.61	13.68	-3	12,290	-0.02%
2022/05/17	0	0.00	2	13.59	13.59	-2	12,367	-0.02%
2022/05/16	1	13.49	5	13.53	13.55	-4	12,455	-0.03%
2022/05/13	3	13.46	5	13.40	13.46	-2	12,674	-0.02%
2022/05/12	0	0.00	4	13.36	13.32	-4	12,789	-0.03%
2022/05/11	1	13.53	0	0.00	13.57	1	13,241	0.01%
2022/05/10	7	13.38	0	0.00	13.48	7	13,399	0.05%
2022/05/09	12	13.57	0	0.00	13.51	12	13,472	0.09%
2022/05/06	5	13.76	0	0.00	13.70	5	13,456	0.04%
2022/05/03	0	0.00	5	14.09	14.13	-5	13,606	-0.04%
2022/04/29	0	0.00	4	13.89	13.88	-4	13,710	-0.03%
2022/04/28	0	0.00	1	13.75	13.78	-1	13,825	-0.01%
2022/04/27	2	13.48	0	0.00	13.50	2	13,883	0.01%
2022/04/26	2	13.50	0	0.00	13.58	2	14,010	0.01%
2022/04/25	9	13.64	12	13.61	13.62	-3	14,272	-0.02%
2022/04/22	8	13.70	3	13.91	13.88	5	14,452	0.03%
2022/04/21	22	13.94	0	0.00	13.88	22	14,428	0.15%
2022/04/20	3	14.20	1	14.19	14.18	2	14,341	0.01%
2022/04/19	0	0.00	3	14.30	14.30	-3	14,364	-0.02%
2022/04/18	1	14.13	0	0.00	14.15	1	14,371	0.01%
2022/04/15	1	14.20	0	0.00	14.23	1	14,390	0.01%
2022/04/14	0	0.00	1	14.28	14.29	-1	14,456	-0.01%
2022/04/13	3	14.18	0	0.00	14.17	3	14,594	0.02%
2022/04/12	1	14.09	0.1	14.10	14.22	0.9	14,832	0.01%
2022/04/11	3	14.20	2	14.28	14.17	1	14,855	0.01%
2022/04/08	0	0.00	3	14.32	14.40	-3	14,777	-0.02%
2022/04/07	3	14.23	7	14.26	14.13	-4	14,617	-0.03%
2022/04/06	0	0.00	17	14.28	14.41	-17	14,510	-0.12%
2022/04/01	11	13.93	1	13.96	13.93	10	13,878	0.07%
2022/03/31	0	0.00	3	14.00	13.95	-3	13,889	-0.02%
2022/03/30	0	0.00	7	13.82	13.86	-7	14,027	-0.05%
2022/03/29	0	0.00	2.8	13.80	13.77	-2.8	14,293	-0.02%
2022/03/28	4	13.52	5	13.74	13.76	-1	14,313	-0.01%
2022/03/25	1	13.71	0	0.00	13.66	1	14,277	0.01%
2022/03/24	1	13.67	2	13.75	13.78	-1	14,340	-0.01%
2022/03/23	3	13.75	3	13.85	13.75	0	14,461	0.00%
2022/03/22	1	13.67	41	13.59	13.70	-40	14,416	-0.28%
2022/03/21	13	13.50	30.4	13.58	13.42	-17.4	14,346	-0.12%
2022/03/18	1	13.40	14	13.37	13.42	-13	14,375	-0.09%
2022/03/17	3	13.03	58	13.09	13.23	-55	14,292	-0.38%
2022/03/16	65.2	12.27	0.8	12.24	12.40	64.4	14,031	0.46%
2022/03/15	117.6	12.72	0	0.00	12.49	117.6	13,556	0.87%	大買/鉅額交易
2022/03/14	46	13.27	0	0.00	13.18	46	12,540	0.37%
2022/03/11	47.5	13.51	0	0.00	13.44	47.5	12,094	0.39%
2022/03/10	5	13.79	2	13.80	13.78	3	11,716	0.03%
2022/03/09	72	13.61	0	0.00	13.51	72	11,861	0.61%
2022/03/08	57	13.82	6.2	13.84	13.78	50.8	11,465	0.44%
2022/03/07	51	13.95	2	13.94	14.00	49	11,240	0.44%
2022/03/04	23	14.02	0	0.00	14.04	23	11,209	0.21%
2022/03/03	26	14.09	0	0.00	14.08	26	11,205	0.23%
2022/03/02	6	14.03	0	0.00	14.04	6	11,266	0.05%
2022/03/01	12	14.11	0	0.00	14.08	12	11,237	0.11%
2022/02/25	18.5	14.06	0	0.00	14.05	18.5	11,163	0.17%
2022/02/24	15	14.14	0	0.00	14.12	15	10,998	0.14%
2022/02/23	2	14.24	0	0.00	14.25	2	10,879	0.02%
2022/02/22	23.5	14.22	0	0.00	14.22	23.5	10,972	0.21%
2022/02/21	33	14.37	0	0.00	14.36	33	10,967	0.30%
2022/02/17	5	14.30	0	0.00	14.31	5	11,133	0.04%
2022/02/16	1	14.30	0	0.00	14.31	1	11,416	0.01%
2022/02/15	5.5	14.31	0	0.00	14.21	5.5	11,559	0.05%
2022/02/14	3	14.67	0	0.00	14.52	3	11,754	0.03%
2022/02/11	0	0.00	1	14.75	14.79	-1	12,334	-0.01%
2022/02/10	0	0.00	18	14.49	14.58	-18	12,617	-0.14%
2022/02/09	2	14.37	49	14.41	14.47	-47	13,303	-0.35%
2022/02/08	17	14.14	0	0.00	14.16	17	13,721	0.12%
2022/02/07	10	14.19	4	14.17	14.17	6	14,094	0.04%
2022/01/26	0	0.00	1	14.22	14.17	-1	14,311	-0.01%
2022/01/25	4	14.33	0	0.00	14.24	4	14,722	0.03%
2022/01/24	0	0.00	37	14.42	14.43	-37	14,831	-0.25%
2022/01/21	0	0.00	20	14.33	14.29	-20	14,878	-0.13%
2022/01/20	3	14.26	34	14.30	14.31	-31	14,839	-0.21%
2022/01/19	5	13.96	6	14.11	14.13	-1	14,912	-0.01%
2022/01/18	19	13.93	8	13.99	13.97	11	15,011	0.07%
2022/01/17	62	14.18	13	14.19	14.13	49	14,704	0.33%
2022/01/14	21.3	14.30	0	0.00	14.28	21.3	14,427	0.15%
2022/01/13	1	14.45	0	0.00	14.40	1	14,360	0.01%
2022/01/12	0	0.00	1	14.43	14.41	-1	14,286	-0.01%
2022/01/11	0	0.00	13	14.47	14.40	-13	14,247	-0.09%
2022/01/10	0	0.00	0	14.26	14.25	0	14,082	0.00%
2022/01/06	21.4	14.13	0	0.00	14.12	21.4	14,133	0.15%
2022/01/05	10	14.24	0	0.00	14.22	10	13,900	0.07%
2022/01/04	1	14.52	1	14.52	14.51	0	13,667	0.00%
2021/12/30	2	14.30	0	0.00	14.31	2	13,748	0.01%
2021/12/29	7	14.38	0	0.00	14.33	7	13,811	0.05%
2021/12/28	19	14.49	0	0.00	14.47	19	13,763	0.14%
2021/12/27	7	14.52	2	14.55	14.56	5	13,759	0.04%
2021/12/24	3	14.42	9	14.50	14.54	-6	13,736	-0.04%
2021/12/23	0	0.00	8	14.39	14.45	-8	13,484	-0.06%
2021/12/22	0	0.00	8	14.18	14.14	-8	13,228	-0.06%
2021/12/21	1	13.99	12	14.17	14.10	-11	13,288	-0.08%
2021/12/20	13	14.03	0	0.00	14.08	13	13,337	0.10%
2021/12/17	0	0.00	90	14.35	14.34	-90	13,225	-0.68%
2021/12/16	0	0.00	8	14.19	14.23	-8	13,276	-0.06%
2021/12/15	0	0.00	1	14.12	14.14	-1	13,338	-0.01%
2021/12/14	10	14.07	0	0.00	13.99	10	13,480	0.07%
2021/12/13	1.3	14.36	4	14.36	14.33	-2.7	13,795	-0.02%
2021/12/10	0.2	14.30	8	14.32	14.28	-7.8	13,882	-0.06%
2021/12/09	2	14.08	91	14.28	14.29	-89	13,811	-0.64%
2021/12/08	4	14.05	0	0.00	14.04	4	13,604	0.03%
2021/12/07	1	14.03	0	0.00	14.00	1	13,600	0.01%
2021/12/06	0	0.00	12	13.90	14.01	-12	13,558	-0.09%
2021/12/03	7	14.02	23	13.94	14.06	-16	13,478	-0.12%
2021/12/01	0	0.00	1	13.75	13.75	-1	13,351	-0.01%
2021/11/30	8	13.61	0	0.00	13.60	8	13,596	0.06%
2021/11/29	1	13.58	6	13.67	13.65	-5	13,593	-0.04%
2021/11/26	4	13.73	0	0.00	13.69	4	13,697	0.03%
2021/11/25	10	13.89	1	13.89	13.90	9	13,593	0.07%
2021/11/23	0	0.00	2	13.78	13.73	-2	13,550	-0.01%
2021/11/22	0	0.00	1	13.74	13.70	-1	13,543	-0.01%
2021/11/19	8	13.65	0	0.00	13.64	8	13,549	0.06%
2021/11/18	5	13.67	0	0.00	13.69	5	13,445	0.04%
2021/11/16	1	13.76	1	13.73	13.74	0	13,504	0.00%
2021/11/15	3	13.72	0	0.00	13.71	3	13,455	0.02%
2021/11/12	4	13.92	1	13.95	13.91	3	13,157	0.02%
2021/11/11	6	13.76	4	13.73	13.81	2	12,962	0.02%
2021/11/10	37	13.45	0	0.00	13.40	37	12,650	0.29%
2021/11/09	57	13.58	6	13.57	13.57	51	12,007	0.42%
2021/11/08	29	13.70	0	0.00	13.71	29	11,286	0.26%
2021/11/05	25	13.88	0	0.00	13.86	25	10,669	0.23%
2021/11/04	15	13.96	5	14.00	13.94	10	10,204	0.10%
2021/11/03	4	13.99	1	13.94	14.01	3	10,097	0.03%
2021/11/02	10.2	14.02	1	14.20	14.01	9.2	10,082	0.09%
2021/11/01	47	14.07	0	0.00	14.10	47	9,851	0.48%
2021/10/29	52.1	14.12	73	14.10	14.13	-20.9	9,887	-0.21%
2021/10/28	4	14.21	0	0.00	14.21	4	9,781	0.04%
2021/10/27	35.2	14.18	0	0.00	14.23	35.2	9,915	0.35%
2021/10/26	39	14.37	0	0.00	14.29	39	9,910	0.39%
2021/10/25	6	14.53	0	0.00	14.53	6	9,873	0.06%
2021/10/22	0	0.00	7	14.61	14.57	-7	10,281	-0.07%
2021/10/21	12	14.50	7	14.57	14.50	5	10,549	0.05%
2021/10/20	12	14.49	2	14.57	14.49	10	11,077	0.09%
2021/10/19	2	14.56	3	14.55	14.54	-1	11,260	-0.01%
2021/10/18	10.2	14.41	0	0.00	14.42	10.2	11,366	0.09%
2021/10/15	35.3	14.40	0	0.00	14.46	35.3	11,664	0.30%
2021/10/14	2	14.61	1	14.60	14.60	1	12,293	0.01%
2021/10/12	1	14.57	0	0.00	14.55	1	14,037	0.01%
2021/10/08	1	14.71	0	0.00	14.69	1	14,558	0.01%
2021/10/07	0	0.00	2	14.89	14.92	-2	14,923	-0.01%
2021/10/06	6	14.57	9	14.60	14.75	-3	15,111	-0.02%
2021/10/05	0	0.00	1	14.58	14.56	-1	15,488	-0.01%
2021/10/04	0	0.00	58	14.50	14.52	-58	15,955	-0.36%
2021/10/01	5	14.52	0	0.00	14.48	5	16,396	0.03%
2021/09/29	0	0.00	10	14.59	14.59	-10	17,412	-0.06%
2021/09/28	2	14.53	52	14.55	14.64	-50	17,942	-0.28%
2021/09/27	4	14.36	0	0.00	14.35	4	17,971	0.02%
2021/09/24	0	0.00	1	14.62	14.57	-1	17,973	-0.01%
2021/09/23	2	14.56	5	14.56	14.53	-3	18,139	-0.02%
2021/09/22	21	14.05	0	0.00	14.12	21	18,032	0.12%
2021/09/17	44	14.20	2	14.30	14.18	42	17,974	0.23%
2021/09/16	10.1	14.32	0	0.00	14.24	10.1	17,831	0.06%
2021/09/15	16	14.79	12	14.72	14.73	4	17,376	0.02%
2021/09/13	2.1	14.95	16	15.06	15.07	-13.9	17,369	-0.08%
2021/09/07	5.3	14.93	0	0.00	14.93	5.3	18,082	0.03%
2021/09/06	2.3	15.11	3	15.08	14.99	-0.7	18,204	0.00%
2021/09/03	0	0.00	9	15.02	15.06	-9	18,007	-0.05%
2021/09/02	7	14.80	67	14.83	14.82	-60	17,690	-0.34%
2021/09/01	5	14.65	7	14.73	14.73	-2	17,522	-0.01%
2021/08/31	6	14.38	0	0.00	14.47	6	17,345	0.03%
2021/08/30	46	14.44	5	14.45	14.47	41	17,319	0.24%
2021/08/27	0	0.00	8	14.42	14.42	-8	17,252	-0.05%
2021/08/26	0.1	14.48	0	0.00	14.43	0.1	17,241	0.00%
2021/08/25	0.1	14.42	1	14.41	14.43	-1	17,183	-0.01%
2021/08/24	3	14.25	5	14.29	14.29	-2	17,194	-0.01%
2021/08/23	0.2	14.24	60	14.15	14.20	-59.8	17,173	-0.35%
2021/08/20	13.1	13.88	22	14.06	13.86	-9	17,067	-0.05%
2021/08/19	11	14.00	1	14.00	14.01	10	16,856	0.06%
2021/08/18	7	14.00	10	14.15	14.20	-3	16,788	-0.02%
2021/08/17	17	14.22	1	14.30	14.12	16	16,728	0.10%
2021/08/16	5	14.28	12	14.31	14.30	-7	16,678	-0.04%
2021/08/13	0	0.00	3	14.36	14.30	-3	16,582	-0.02%
2021/08/12	0	0.00	5	14.38	14.36	-5	16,536	-0.03%
2021/08/11	1	14.35	15	14.26	14.34	-14	16,466	-0.09%
2021/08/10	6	14.05	30	14.06	14.09	-24	16,299	-0.15%
2021/08/09	57	13.86	26	14.03	14.08	31	16,292	0.19%
2021/08/06	50	13.88	0	0.00	13.89	50	16,026	0.31%
2021/08/05	27	13.98	0	0.00	13.96	27	15,823	0.17%
2021/08/04	4	14.01	0	0.00	14.03	4	15,823	0.03%
2021/08/03	13.1	14.02	8	14.11	13.96	5.1	15,715	0.03%
2021/08/02	10.5	13.91	15	14.04	14.05	-4.5	15,530	-0.03%
2021/07/30	16	13.94	62	13.96	13.92	-46	15,385	-0.30%
2021/07/29	10	13.92	3	14.03	14.05	7	15,241	0.05%
2021/07/28	47.7	13.92	1	13.91	13.88	46.7	15,073	0.31%
2021/07/27	13	14.17	1	14.20	14.15	12	14,771	0.08%
2021/07/26	23	14.37	6	14.34	14.26	17	14,884	0.11%
2021/07/23	12	14.56	0	0.00	14.50	12	14,482	0.08%
2021/07/22	15.2	14.53	7	14.58	14.61	8.2	14,626	0.06%
2021/07/21	2	14.45	0	0.00	14.42	2	14,896	0.01%
2021/07/20	109.2	14.54	20	14.59	14.49	89.2	14,776	0.60%	大買/
2021/07/19	61.1	14.79	0	0.00	14.76	61.1	14,050	0.43%
2021/07/16	207.4	14.91	0	0.00	14.92	207.4	13,439	1.54%	大買/鉅額交易
2021/07/15	9	15.42	0	0.00	15.59	9	12,665	0.07%
2021/07/14	36.2	15.41	0	0.00	15.42	36.2	12,176	0.30%
2021/07/13	24	15.43	0	0.00	15.45	24	11,740	0.20%
2021/07/12	42	15.49	0	0.00	15.48	42	11,418	0.37%
2021/07/09	25.4	15.39	0	0.00	15.44	25.4	11,013	0.23%
2021/07/08	37	15.58	0	0.00	15.56	37	10,590	0.35%
2021/07/07	23	15.62	1	15.63	15.61	22	10,149	0.22%
2021/07/06	11	15.68	0	0.00	15.70	11	9,772	0.11%
2021/07/05	24	15.88	0	0.00	15.80	24	9,266	0.26%
2021/07/02	8	15.62	0	0.00	15.61	8	8,694	0.09%
2021/07/01	2	15.63	50	15.63	15.64	-48	8,655	-0.55%
2021/06/30	11	15.69	0	0.00	15.68	11	8,582	0.13%
2021/06/29	3	15.74	0	0.00	15.71	3	8,411	0.04%
2021/06/25	3	15.83	0	0.00	15.82	3	8,524	0.04%
2021/06/24	1	15.73	1	15.75	15.74	0	8,621	0.00%
2021/06/23	51	15.69	7	15.63	15.68	44	8,635	0.51%
2021/06/22	5.3	15.52	5	15.53	15.53	0.3	8,835	0.00%
2021/06/21	11	15.47	0	0.00	15.51	11	9,068	0.12%
2021/06/18	28.3	15.62	24	15.61	15.63	4.3	9,032	0.05%
2021/06/17	3.3	15.76	0	0.00	15.71	3.3	8,735	0.04%
2021/06/16	11	15.87	1	15.87	15.87	10	8,671	0.12%
2021/06/15	2	15.93	5	15.93	15.94	-3	8,646	-0.03%
2021/06/10	0	0.00	1	16.01	16.01	-1	8,643	-0.01%
2021/06/08	4	16.00	0	0.00	16.00	4	8,964	0.04%
2021/06/07	0	0.00	2	16.03	16.03	-2	9,122	-0.02%
2021/06/04	1	16.01	0	0.00	16.05	1	9,173	0.01%
2021/06/02	1	16.09	2	16.10	16.09	-1	9,425	-0.01%
2021/06/01	7	16.03	2.3	16.13	16.04	4.8	9,717	0.05%
2021/05/31	10	16.16	0	0.00	16.13	10	9,838	0.10%
2021/05/28	0	0.00	1	16.17	16.18	-1	9,901	-0.01%
2021/05/27	1	16.12	0	0.00	16.11	1	10,111	0.01%
2021/05/26	6	16.10	15	16.10	16.10	-9	10,562	-0.09%
2021/05/24	2	16.01	0	0.00	16.00	2	11,271	0.02%
2021/05/21	1	16.05	0	0.00	16.02	1	11,513	0.01%
2021/05/20	1	16.00	0	0.00	16.00	1	11,809	0.01%
2021/05/18	0	0.00	3	16.08	16.08	-3	12,850	-0.02%
2021/05/17	0	0.00	32	15.88	15.92	-32	13,371	-0.24%
2021/05/14	1	15.92	0	0.00	15.90	1	14,427	0.01%
2021/05/13	5	15.96	11	15.88	15.92	-6	15,549	-0.04%
2021/05/12	1	15.95	24	15.97	16.00	-23	15,681	-0.15%
2021/05/11	2	15.98	5	15.97	16.02	-3	15,626	-0.02%
2021/05/10	1	16.15	1	16.11	16.10	0	15,716	0.00%
2021/05/07	1	16.04	14	16.14	16.20	-13	15,915	-0.08%
2021/05/06	0	0.00	1	16.05	15.99	-1	16,055	-0.01%
2021/05/05	12	15.96	2	16.00	15.98	10	16,239	0.06%
2021/05/04	8.1	15.83	3	15.87	15.87	5.1	16,403	0.03%
2021/05/03	29.3	15.88	1	15.94	15.85	28.3	16,525	0.17%
2021/04/29	2	16.10	22	16.06	16.08	-20	16,336	-0.12%
2021/04/28	23.2	16.01	3	16.02	15.99	20.2	16,448	0.12%
2021/04/27	38	16.07	135	16.15	16.05	-97	16,315	-0.59%	大賣/
2021/04/26	3	16.20	128	16.20	16.18	-125	16,129	-0.77%	大賣/鉅額交易
2021/04/23	1	16.24	0.7	16.26	16.23	0.3	16,163	0.00%
2021/04/22	10	16.24	0	0.00	16.22	10	16,338	0.06%
2021/04/21	5	16.30	2.6	16.35	16.30	2.4	16,404	0.01%
2021/04/20	4	16.40	0	0.00	16.41	4	16,511	0.02%
2021/04/19	2	16.41	15	16.41	16.40	-13	16,749	-0.08%
2021/04/16	1	16.28	2	16.32	16.34	-1	17,010	-0.01%
2021/04/15	7	16.26	0	0.00	16.28	7	17,281	0.04%
2021/04/14	1	16.31	1.9	16.30	16.31	-0.9	17,530	-0.01%
2021/04/13	9	16.27	5.1	16.29	16.25	3.9	17,759	0.02%
2021/04/12	3.1	16.28	0	0.00	16.27	3.1	18,051	0.02%
2021/04/09	7	16.37	7	16.35	16.35	0	18,299	0.00%
2021/04/08	3	16.42	0	0.00	16.41	3	18,583	0.02%
2021/04/07	4	16.42	50	16.43	16.41	-46	18,945	-0.24%
2021/04/06	4	16.46	15	16.47	16.47	-11	19,237	-0.06%
2021/03/31	3	16.35	2	16.33	16.28	1	20,059	0.00%
2021/03/30	3	16.39	85	16.33	16.40	-82	20,432	-0.40%
2021/03/29	154	16.08	12	16.20	16.18	142	20,561	0.69%	大買/鉅額交易
2021/03/26	0	0.00	10	15.98	16.03	-10	20,825	-0.05%
2021/03/25	24	15.83	30	15.84	15.81	-6	21,351	-0.03%
2021/03/24	100	15.95	0	0.00	15.90	100	21,444	0.47%
2021/03/23	12	16.15	1	16.11	16.12	11	21,213	0.05%
2021/03/22	6	16.15	0	0.00	16.24	6	21,359	0.03%
2021/03/19	25	16.17	0	0.00	16.11	25	21,958	0.11%
2021/03/18	21	16.22	0	0.00	16.25	21	22,274	0.09%
2021/03/17	27	16.15	0	0.00	16.13	27	22,893	0.12%
2021/03/16	12	16.13	0	0.00	16.14	12	23,551	0.05%
2021/03/15	22	16.05	201	16.08	16.11	-179	24,398	-0.73%	大賣/鉅額交易
2021/03/12	3	16.03	2	16.05	16.09	1	25,142	0.00%
2021/03/11	2	16.01	3	15.99	16.02	-1	25,824	0.00%
2021/03/09	10	15.67	0	0.00	15.78	10	27,886	0.04%
2021/03/08	5	15.81	0	0.00	15.74	5	29,080	0.02%
2021/03/05	11	15.58	11	15.68	15.72	0	30,378	0.00%
2021/03/04	5	15.74	14	15.70	15.71	-9	31,200	-0.03%
2021/03/03	23	15.83	0	0.00	15.87	23	32,520	0.07%
2021/03/02	16	15.70	2	15.77	15.68	14	34,800	0.04%
2021/02/26	58	15.74	0	0.00	15.72	58	36,660	0.16%
2021/02/25	15	15.79	7	15.78	15.90	8	37,418	0.02%
2021/02/24	18	15.82	0	0.00	15.81	18	39,726	0.05%
2021/02/23	10	15.91	0	0.00	15.95	10	41,184	0.02%
2021/02/22	235	15.97	2	16.01	15.98	233	45,206	0.52%	大買/鉅額交易
2021/02/19	32	15.71	1	15.76	15.73	31	50,089	0.06%
2021/02/18	48	15.97	74	15.91	15.89	-26	55,747	-0.05%
2021/02/17	34	15.75	4	15.76	15.94	30	60,989	0.05%
2021/02/05	43	15.13	0	0.00	15.11	43	72,664	0.06%
2021/02/04	99	15.32	4	15.33	15.26	95	72,754	0.13%