亞泥 (1102)-元大-苗栗券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股▲0.31%
1236人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	41.99	2	42.15	41.55	2	6,603	0.03%
2024/05/30	1	42.30	0	0.00	42.00	1	6,383	0.02%
2024/05/29	2	42.90	0	0.00	42.80	2	6,264	0.03%
2024/05/27	0	0.00	2	43.48	43.60	-2	6,127	-0.03%
2024/05/23	0	0.00	1	43.85	43.95	-1	6,036	-0.02%
2024/05/22	1	44.00	0	0.00	43.90	1	5,991	0.02%
2024/05/21	1	44.40	0	0.00	44.60	1	5,902	0.02%
2024/05/20	0	0.00	3	45.38	45.45	-3	5,821	-0.05%
2024/05/17	1	44.70	0	0.00	44.60	1	5,735	0.02%
2024/05/14	0	0.00	1	45.35	45.60	-1	5,340	-0.02%
2024/05/13	1	45.60	0	45.70	45.80	1	5,256	0.02%
2024/05/10	0	0.00	27.5	45.77	46.00	-27.5	5,076	-0.54%
2024/05/07	0.1	44.40	0	0.00	44.20	0.1	4,625	0.00%
2024/05/06	0	0.00	1	44.10	44.50	-1	4,514	-0.02%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/04/29	1	43.20	0	0.00	43.60	1	4,094	0.02%
2024/04/26	1	42.90	0	0.00	42.75	1	3,985	0.03%
2024/04/12	37	41.60	0	0.00	41.80	37	3,647	1.01%
2024/04/10	0	0.00	1	42.50	42.50	-1	3,572	-0.03%
2024/04/08	0	0.00	5	41.90	41.75	-5	3,611	-0.14%
2024/03/19	3.2	40.96	0	0.00	40.55	3.2	5,272	0.06%
2024/03/18	0	0.00	3	41.40	41.10	-3	5,280	-0.06%
2024/03/07	1	39.90	0	0.00	40.35	1	5,207	0.02%
2024/03/04	0	0.00	1	40.05	40.05	-1	5,249	-0.02%
2024/03/01	1	40.05	0	0.00	40.15	1	5,295	0.02%
2024/01/31	1	39.70	0	0.00	39.75	1	5,811	0.02%
2024/01/24	1	39.85	1	39.90	39.90	0	5,916	0.00%
2024/01/22	0.5	39.55	0	0.00	39.55	0.5	6,017	0.01%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/18	1	39.35	0	0.00	39.30	1	6,045	0.02%
2024/01/16	2	40.10	0	0.00	39.95	2	5,978	0.03%
2024/01/12	1	40.65	0	0.00	40.65	1	5,944	0.02%
2024/01/10	0.5	40.90	0	0.00	40.70	0.5	6,318	0.01%
2024/01/03	1	40.75	0	0.00	40.65	1	6,606	0.02%
2023/12/28	0	0.00	20	41.30	41.25	-20	6,531	-0.31%
2023/12/21	10	40.40	0	0.00	40.30	10	6,334	0.16%
2023/12/18	1	42.10	1	42.20	42.00	0	5,384	0.00%
2023/12/11	0	0.00	3	41.80	41.85	-3	4,741	-0.06%
2023/11/30	0	0.00	1	41.75	41.70	-1	4,668	-0.02%
2023/11/27	0	0.00	5.7	41.98	41.80	-5.7	4,574	-0.12%
2023/11/15	0	0.00	1	41.00	41.05	-1	4,431	-0.02%
2023/11/07	0.1	40.35	0	0.00	40.40	0.1	4,445	0.00%
2023/11/03	0	0.00	1	40.30	40.25	-1	4,460	-0.02%
2023/11/02	0	0.00	1	40.30	40.00	-1	4,497	-0.02%
2023/11/01	1	40.00	0	0.00	40.00	1	4,521	0.02%
2023/10/31	0	0.00	1	40.10	40.00	-1	4,651	-0.02%
2023/10/30	0	0.00	3	39.70	40.10	-3	4,675	-0.06%
2023/10/23	2	38.88	0	0.00	38.85	2	5,022	0.04%
2023/10/20	2	39.08	0	0.00	38.95	2	5,244	0.04%
2023/10/19	2	39.23	0	0.00	39.15	2	5,489	0.04%
2023/10/18	6	39.30	0	0.00	39.05	6	5,756	0.10%
2023/10/11	0	0.00	2	40.33	40.35	-2	6,565	-0.03%
2023/10/04	0.3	39.20	0	0.00	39.10	0.3	6,544	0.00%
2023/09/27	0.1	39.75	0	0.00	39.80	0.1	6,593	0.00%
2023/09/22	1	39.65	0	0.00	39.65	1	6,620	0.02%
2023/09/21	1	39.80	0	0.00	39.65	1	6,649	0.02%
2023/09/15	0	0.00	2	40.40	40.45	-2	6,752	-0.03%
2023/09/13	1	39.85	0.1	40.00	40.00	0.9	6,743	0.01%
2023/09/07	1	39.55	0	0.00	39.60	1	6,918	0.01%
2023/08/30	0.7	40.15	0	0.00	40.20	0.7	6,858	0.01%
2023/08/29	1	40.00	0	0.00	40.10	1	6,852	0.01%
2023/08/28	2	39.93	0	0.00	40.00	2	6,858	0.03%
2023/08/22	10	39.50	0	0.00	39.50	10	6,913	0.14%
2023/08/21	1	39.65	0	0.00	39.70	1	6,952	0.01%
2023/08/17	1	38.90	1	39.15	39.30	0	6,973	0.00%
2023/08/14	0	40.05	0	0.00	40.45	0	6,912	0.00%
2023/08/10	3	40.00	0	0.00	40.00	3	6,895	0.04%
2023/08/01	3	40.10	0	0.00	40.00	3	6,630	0.05%
2023/07/28	0	0.00	0.7	40.20	40.10	-0.7	6,533	-0.01%
2023/07/26	4	39.68	0	0.00	40.10	4	6,364	0.06%
2023/07/24	2	38.45	0	0.00	38.20	2	5,957	0.03%
2023/07/21	2.2	39.59	0	0.00	39.15	2.2	5,687	0.04%
2023/07/20	5.5	40.65	0	0.00	40.50	5.5	5,406	0.10%
2023/07/13	1	43.90	0	0.00	43.80	1	4,278	0.02%
2023/07/05	1	44.45	0	0.00	44.70	1	4,219	0.02%
2023/06/26	0	0.00	1	44.65	44.60	-1	4,172	-0.02%
2023/06/16	20	44.20	0.1	44.15	43.95	19.9	4,021	0.50%
2023/06/09	0	0.00	1	44.45	44.60	-1	4,078	-0.02%
2023/05/23	0	0.00	2	44.50	44.65	-2	4,285	-0.05%
2023/05/19	0	0.00	2	44.35	44.50	-2	4,313	-0.05%
2023/05/16	0	0.00	2	44.20	44.35	-2	4,253	-0.05%
2023/05/15	0	0.00	40	44.15	44.25	-40	4,280	-0.93%
2023/05/12	0.2	43.84	5	44.05	43.95	-4.8	4,311	-0.11%
2023/05/11	0.2	43.84	5	44.05	43.85	-4.8	4,290	-0.11%
2023/05/10	0	0.00	0.1	44.30	44.15	-0.1	4,282	0.00%
2023/05/08	1	44.35	0	0.00	44.50	1	4,277	0.02%
2023/05/05	0.7	44.25	0	0.00	44.25	0.7	4,236	0.02%
2023/04/28	2	43.85	0	0.00	43.95	2	4,451	0.04%
2023/04/24	3	43.95	2	43.80	43.90	1	4,423	0.02%
2023/04/21	5	43.74	0	0.00	43.80	5	4,388	0.11%
2023/04/12	0.2	44.10	0	0.00	43.90	0.2	4,438	0.00%
2023/04/11	0	0.00	20	44.00	44.10	-20	4,439	-0.45%
2023/04/10	0	0.00	60	43.37	43.60	-60	4,400	-1.36%
2023/04/07	0	0.00	3	43.38	43.25	-3	4,406	-0.07%
2023/03/31	0	0.00	1	43.20	43.30	-1	4,467	-0.02%
2023/03/30	2	43.10	0	0.00	43.20	2	4,966	0.04%
2023/03/27	1	42.95	1	42.95	42.90	0	6,358	0.00%
2023/03/24	3	42.95	0	0.00	43.00	3	6,945	0.04%
2023/03/17	2	42.70	0	0.00	42.65	2	7,223	0.03%
2023/03/16	0	0.00	1	42.90	43.00	-1	7,078	-0.01%
2023/03/14	1.2	42.53	0	0.00	42.60	1.2	7,079	0.02%
2023/03/13	21	42.45	2	42.70	42.85	19	7,074	0.27%
2023/03/10	22	42.80	0	0.00	42.85	22	7,074	0.31%
2023/03/08	45.4	43.03	0	0.00	43.25	45.4	7,175	0.63%
2023/02/24	0.2	44.55	0	0.00	44.75	0.2	7,063	0.00%
2023/02/22	0	0.00	2	43.68	44.00	-2	7,021	-0.03%
2023/02/14	1	42.20	0	0.00	42.25	1	7,201	0.01%
2023/02/10	1	42.25	0	0.00	42.20	1	7,206	0.01%
2023/02/06	31	42.10	0	0.00	42.00	31	7,251	0.43%
2023/01/31	1	42.85	0	0.00	42.15	1	7,253	0.01%
2023/01/16	0	0.00	0.1	42.50	42.60	-0.1	7,080	0.00%
2023/01/11	0	0.00	0.1	41.85	41.75	-0.1	7,280	0.00%
2023/01/10	0.3	41.80	0	0.00	41.80	0.3	7,438	0.00%
2023/01/09	0	0.00	0.4	41.45	41.80	-0.4	7,539	-0.01%
2022/12/22	0	0.00	0.5	41.35	41.45	-0.5	8,088	-0.01%
2022/12/20	0	0.00	1	41.10	40.90	-1	7,354	-0.01%
2022/12/14	0	0.00	0.5	41.45	41.20	-0.5	6,339	-0.01%
2022/12/09	0	0.00	1	41.40	41.35	-1	6,702	-0.01%
2022/12/08	1	41.05	0.5	41.05	41.00	0.5	6,767	0.01%
2022/12/05	0	0.00	1	41.20	41.20	-1	6,924	-0.01%
2022/12/01	2	40.80	0	0.00	40.80	2	6,996	0.03%
2022/11/24	1	41.05	0	0.00	41.10	1	7,267	0.01%
2022/11/22	1	40.65	0	0.00	40.95	1	7,309	0.01%
2022/11/03	1	36.75	0	0.00	37.30	1	7,296	0.01%
2022/11/02	0	0.00	1	37.55	37.50	-1	7,279	-0.01%
2022/11/01	1	37.00	0.1	37.25	37.55	0.9	7,264	0.01%
2022/10/28	0	0.00	0.2	37.50	37.10	-0.2	7,370	0.00%
2022/10/26	0	0.00	1	37.60	37.35	-1	7,423	-0.01%
2022/10/25	1	36.80	0	0.00	37.15	1	7,472	0.01%
2022/10/21	0	0.00	0.6	37.69	37.50	-0.6	7,832	-0.01%
2022/10/20	0.6	37.20	0	0.00	37.10	0.6	8,030	0.01%
2022/10/17	0.1	38.25	0	0.00	38.00	0.1	8,044	0.00%
2022/10/13	0.2	39.20	0	0.00	38.70	0.2	8,129	0.00%
2022/10/12	0.1	39.80	0	0.00	39.80	0.1	8,245	0.00%
2022/09/29	0.3	39.97	2	39.95	40.05	-1.7	8,225	-0.02%
2022/09/28	2	40.05	0	0.00	39.90	2	8,058	0.02%
2022/09/27	0.3	41.00	0	0.00	40.75	0.3	7,975	0.00%
2022/09/26	4	41.20	0	0.00	40.95	4	7,925	0.05%
2022/09/23	1.1	42.50	0	0.00	42.35	1.1	7,903	0.01%
2022/09/20	0.7	43.97	2	44.05	43.95	-1.3	7,532	-0.02%
2022/09/19	0	0.00	2	44.35	44.10	-2	7,403	-0.03%
2022/09/15	2	44.85	0	0.00	44.85	2	7,214	0.03%
2022/09/12	0	0.00	5	44.10	44.10	-5	7,532	-0.07%
2022/09/07	11	43.70	11.2	43.65	43.75	-0.2	7,844	0.00%
2022/09/06	0.2	43.02	0	0.00	43.45	0.2	7,791	0.00%
2022/09/05	0.1	42.80	0	0.00	42.65	0.1	7,654	0.00%
2022/08/25	0	42.45	0	0.00	42.65	0	7,355	0.00%
2022/08/22	10	42.60	0	0.00	42.75	10	7,368	0.14%
2022/08/17	1	42.70	0.2	42.50	42.80	0.8	7,330	0.01%
2022/08/11	1	42.10	0	0.00	42.25	1	7,283	0.01%
2022/08/03	0	0.00	1	41.05	41.45	-1	7,299	-0.01%
2022/08/02	1	41.10	0	0.00	41.40	1	7,281	0.01%
2022/08/01	0	0.00	1	41.20	41.35	-1	7,234	-0.01%
2022/07/29	1	41.15	1	41.00	41.45	0	7,210	0.00%
2022/07/25	3	44.50	0.1	44.95	44.90	3	6,528	0.05%
2022/07/22	2	44.40	1	44.50	44.85	1	6,469	0.02%
2022/07/18	0	0.00	1	43.70	43.95	-1	6,026	-0.02%
2022/07/15	1	43.45	0	0.00	43.00	1	5,991	0.02%
2022/07/14	1	43.75	0	0.00	44.15	1	5,924	0.02%
2022/07/13	0	0.00	40	44.05	44.20	-40	5,897	-0.68%
2022/07/04	1	43.90	0	0.00	43.90	1	5,812	0.02%
2022/07/01	0	0.00	2	44.10	44.20	-2	5,772	-0.03%
2022/06/30	0	0.00	1	43.85	43.80	-1	5,702	-0.02%
2022/06/27	2	44.05	0	0.00	44.00	2	5,730	0.03%
2022/06/24	1	43.70	0	0.00	43.60	1	5,706	0.02%
2022/06/22	1	43.10	0	0.00	43.60	1	5,547	0.02%
2022/06/20	0	0.00	1	42.60	42.40	-1	5,189	-0.02%
2022/06/17	13	42.19	1	42.25	43.45	12	4,975	0.24%
2022/06/15	2	43.30	0	0.00	43.30	2	4,782	0.04%
2022/06/14	1	43.70	0	0.00	43.65	1	4,824	0.02%
2022/06/13	12	43.53	0	0.00	43.70	12	4,849	0.25%
2022/06/10	1	44.20	0	0.00	44.15	1	4,878	0.02%
2022/06/09	11	44.36	0	44.60	44.65	11	4,884	0.22%
2022/06/08	1	44.65	0	0.00	44.80	1	4,909	0.02%
2022/06/07	1	44.20	0	0.00	44.20	1	4,936	0.02%
2022/06/06	1	44.05	0	0.00	44.35	1	4,980	0.02%
2022/06/01	1	44.80	0	0.00	44.80	1	5,081	0.02%
2022/05/31	11	44.40	0	0.00	44.40	11	5,086	0.22%
2022/05/30	1	45.45	0.2	45.50	45.50	0.8	5,005	0.02%
2022/05/23	1	44.40	1.1	44.26	44.40	-0.1	5,157	0.00%
2022/05/20	0	0.00	1	44.00	44.00	-1	5,149	-0.02%
2022/05/19	2	43.58	0	0.00	43.65	2	5,152	0.04%
2022/05/16	3	44.88	0	0.00	44.95	3	5,041	0.06%
2022/05/13	1	45.05	0	0.00	45.05	1	5,021	0.02%
2022/05/10	0.1	46.00	0	46.15	46.15	0	4,974	0.00%
2022/05/05	0	0.00	0.5	47.50	47.45	-0.5	5,076	-0.01%
2022/05/03	2	48.00	0	0.00	47.50	2	5,156	0.04%
2022/04/29	0	0.00	2	47.98	48.10	-2	5,185	-0.04%
2022/04/28	1.5	47.52	0	0.00	48.00	1.5	5,155	0.03%
2022/04/27	0.2	46.85	0	0.00	47.10	0.2	5,045	0.00%
2022/04/21	1	47.75	0	0.00	47.70	1	4,967	0.02%
2022/04/18	1	46.55	0	0.00	46.55	1	4,870	0.02%
2022/04/15	2	46.80	0	0.00	46.90	2	4,815	0.04%
2022/04/14	2	47.25	0.2	47.45	47.20	1.8	4,803	0.04%
2022/04/13	6	47.40	0	0.00	47.50	6	4,793	0.13%
2022/04/12	1	47.50	2	47.33	47.20	-1	4,759	-0.02%
2022/04/11	0	0.00	1	47.60	47.60	-1	4,721	-0.02%
2022/04/08	0	0.00	1	47.95	47.80	-1	4,698	-0.02%
2022/04/06	0.2	48.05	2.6	48.01	48.45	-2.4	4,635	-0.05%
2022/04/01	2	48.35	0	0.00	48.00	2	4,572	0.04%
2022/03/30	0	0.00	1	48.50	48.50	-1	4,484	-0.02%
2022/03/29	0	0.00	2	48.35	48.40	-2	4,595	-0.04%
2022/03/24	0	0.00	1	48.25	48.45	-1	5,077	-0.02%
2022/03/22	0.3	48.13	0	0.00	48.30	0.3	5,665	0.01%
2022/03/21	0.5	48.10	0	0.00	48.25	0.5	5,666	0.01%
2022/03/16	0	0.00	8	47.34	47.60	-8	5,446	-0.15%
2022/03/15	1	47.20	1	47.15	47.30	0	5,432	0.00%
2022/03/14	0	0.00	5	47.08	47.20	-5	5,397	-0.09%
2022/03/11	0	0.00	2	46.55	46.70	-2	5,384	-0.04%
2022/03/10	0	0.00	3	46.42	46.45	-3	5,401	-0.06%
2022/03/09	1	45.80	2	45.70	45.95	-1	5,381	-0.02%
2022/03/08	3	44.85	0	0.00	44.85	3	5,397	0.06%
2022/03/01	0	0.00	5	45.93	46.10	-5	6,284	-0.08%
2022/02/25	3	45.37	2	45.20	45.10	1	6,461	0.02%
2022/02/24	0	0.00	4.2	45.49	45.55	-4.2	6,645	-0.06%
2022/02/22	2	45.58	4	45.65	45.75	-2	6,639	-0.03%
2022/02/21	1.2	45.70	10	45.75	45.95	-8.8	6,681	-0.13%
2022/02/18	0.2	45.60	0	0.00	45.75	0.2	6,713	0.00%
2022/02/17	0	0.00	0.4	45.65	45.70	-0.4	6,763	-0.01%
2022/02/16	0	0.00	3	45.30	45.40	-3	6,800	-0.04%
2022/02/15	1	45.15	1	45.20	45.00	0	6,848	0.00%
2022/02/09	0	0.00	1	45.15	45.20	-1	6,866	-0.01%
2022/01/25	1.1	44.05	20	44.00	44.15	-18.9	6,725	-0.28%
2022/01/21	0	0.00	0.5	44.30	44.50	-0.5	6,705	-0.01%
2022/01/20	0	0.00	5	44.45	44.35	-5	6,679	-0.07%
2022/01/19	1.5	44.33	0	0.00	44.40	1.5	6,741	0.02%
2022/01/14	1	44.45	1	44.60	44.60	0	6,841	0.00%
2022/01/12	1	44.20	0	0.00	44.40	1	6,982	0.01%
2022/01/05	0	0.00	4	43.81	43.90	-4	7,110	-0.06%
2021/12/28	1	44.20	0	0.00	44.20	1	7,408	0.01%
2021/12/24	0.2	44.20	0	0.00	44.25	0.2	7,594	0.00%
2021/12/23	0	0.00	7	44.19	44.30	-7	7,666	-0.09%
2021/12/22	0.1	44.00	3	44.03	43.90	-2.9	7,640	-0.04%
2021/12/21	4	43.73	5.3	43.66	43.75	-1.3	7,525	-0.02%
2021/12/20	8	43.44	10	43.65	43.40	-2	7,443	-0.03%
2021/12/17	16.2	43.05	10	43.30	42.95	6.2	7,317	0.08%
2021/12/15	0	0.00	1	43.40	43.40	-1	7,026	-0.01%
2021/12/13	0.1	43.35	1	43.30	43.00	-0.9	7,641	-0.01%
2021/12/10	0.1	43.50	0	0.00	43.45	0.1	7,685	0.00%
2021/12/09	0.1	43.45	1	43.50	43.50	-0.9	7,821	-0.01%
2021/12/08	2	43.45	0	0.00	43.50	2	7,912	0.03%
2021/12/07	1	43.25	0	0.00	43.25	1	7,889	0.01%
2021/12/06	5	42.94	0	0.00	43.15	5	7,900	0.06%
2021/12/03	1	42.30	0	0.00	42.75	1	7,906	0.01%
2021/12/02	3	42.22	0	0.00	42.40	3	7,916	0.04%
2021/12/01	6	42.06	10	42.10	42.35	-4	7,893	-0.05%
2021/11/30	1.5	42.83	0	0.00	42.00	1.5	7,801	0.02%
2021/11/29	0	0.00	10	42.45	42.45	-10	7,648	-0.13%
2021/11/26	6.3	42.39	0	0.00	42.25	6.3	7,690	0.08%
2021/11/25	6.5	42.54	25	42.54	42.35	-18.5	7,640	-0.24%
2021/11/24	1	43.55	0	0.00	43.35	1	7,303	0.01%
2021/11/23	3	43.95	7.5	43.86	44.10	-4.5	7,119	-0.06%
2021/11/22	2.3	44.90	0	0.00	44.70	2.3	6,948	0.03%
2021/11/19	0	0.00	1	44.85	45.05	-1	6,982	-0.01%
2021/11/18	4.3	44.63	0	0.00	44.70	4.3	6,995	0.06%
2021/11/17	2	44.90	0	0.00	44.90	2	6,971	0.03%
2021/11/16	1	45.15	0	0.00	45.10	1	7,035	0.01%
2021/11/15	1	45.40	0	0.00	45.25	1	7,160	0.01%
2021/11/05	0	0.00	1	44.65	44.80	-1	7,880	-0.01%
2021/11/03	1.5	44.47	0	0.00	44.50	1.5	8,274	0.02%
2021/11/02	1	44.40	0	0.00	44.50	1	8,560	0.01%
2021/11/01	1	44.10	0	0.00	44.20	1	9,889	0.01%
2021/10/27	1	44.30	0	0.00	44.30	1	10,946	0.01%
2021/10/26	1	44.65	0	0.00	44.50	1	11,126	0.01%
2021/10/21	1	44.75	0	0.00	44.60	1	11,537	0.01%
2021/10/20	4	44.68	5	44.90	44.75	-1	11,540	-0.01%
2021/10/18	1	45.55	0	0.00	45.45	1	11,571	0.01%
2021/10/13	0	0.00	26	45.40	45.40	-26	11,712	-0.22%
2021/10/12	0	0.00	4	45.15	45.45	-4	11,714	-0.03%
2021/10/04	0	0.00	2.2	45.59	45.45	-2.2	12,199	-0.02%
2021/10/01	3	45.08	0	0.00	45.35	3	12,505	0.02%
2021/09/30	1	45.65	3	45.62	45.60	-2	12,648	-0.02%
2021/09/28	1	46.10	0	0.00	46.35	1	12,739	0.01%
2021/09/27	1	46.45	2	46.45	46.45	-1	12,777	-0.01%
2021/09/24	1	46.55	0	0.00	46.45	1	12,781	0.01%
2021/09/23	2	46.05	12	45.93	46.15	-10	12,802	-0.08%
2021/09/17	4.7	45.14	3	45.30	45.00	1.7	12,631	0.01%
2021/09/16	0	0.00	7	46.36	46.50	-7	12,156	-0.06%
2021/09/15	0.1	46.30	1	46.15	46.35	-1	12,235	-0.01%
2021/09/14	10	46.20	2	46.38	46.50	8	12,364	0.06%
2021/09/13	8	45.76	2.1	45.79	45.90	5.9	12,543	0.05%
2021/09/10	0.3	44.80	0	0.00	44.95	0.3	12,540	0.00%
2021/09/08	1.2	44.64	0	0.00	44.75	1.2	12,843	0.01%
2021/09/06	0	0.00	2	44.80	44.90	-2	12,856	-0.02%
2021/09/02	2	44.90	0	0.00	44.85	2	12,909	0.02%
2021/09/01	0.1	45.55	0	0.00	45.65	0.1	12,873	0.00%
2021/08/31	1	44.65	0	0.00	44.90	1	12,807	0.01%
2021/08/30	3	44.65	1	44.30	44.70	2	12,887	0.02%
2021/08/27	1.6	44.21	0	0.00	44.20	1.6	12,958	0.01%
2021/08/26	8.4	43.78	0	0.00	43.65	8.4	13,077	0.06%
2021/08/25	1	44.00	0	0.00	43.95	1	13,179	0.01%
2021/08/24	1	43.60	0	0.00	43.80	1	13,181	0.01%
2021/08/20	2	43.10	0	0.00	43.00	2	13,560	0.01%
2021/08/19	2	44.00	0	0.00	43.35	2	13,576	0.01%
2021/08/17	3	43.93	0	0.00	43.75	3	13,358	0.02%
2021/08/16	4	45.22	0	0.00	44.60	4	13,185	0.03%
2021/08/13	2.2	45.61	0	0.00	45.60	2.2	13,220	0.02%
2021/08/12	7	45.70	1	45.65	45.75	6	13,236	0.05%
2021/08/11	3	45.52	0	0.00	45.60	3	13,278	0.02%
2021/08/10	0	0.00	1	45.55	45.55	-1	13,322	-0.01%
2021/08/09	4.1	45.38	0	0.00	45.85	4.1	13,401	0.03%
2021/08/06	3.3	46.15	2	46.50	46.05	1.3	13,317	0.01%
2021/08/05	12.1	46.29	0	0.00	46.35	12.1	13,269	0.09%
2021/08/04	5	51.94	2	51.90	51.90	3	12,479	0.02%
2021/08/03	1	51.90	2	52.05	52.10	-1	12,408	-0.01%
2021/08/02	2	51.65	0	0.00	51.80	2	12,169	0.02%
2021/07/30	3	51.97	0	0.00	51.80	3	11,948	0.03%
2021/07/29	45	52.38	42	52.30	52.40	3	11,920	0.03%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/27	1	52.90	0	0.00	53.00	1	11,895	0.01%
2021/07/26	3	53.40	0	0.00	53.10	3	11,977	0.03%
2021/07/19	0	0.00	1	52.30	52.50	-1	12,521	-0.01%
2021/07/15	10	51.90	1	52.30	51.90	9	13,526	0.07%
2021/07/13	1	52.40	0	0.00	52.60	1	13,914	0.01%
2021/07/12	2	52.60	1	52.70	52.70	1	13,897	0.01%
2021/07/09	1	52.80	1	52.60	52.80	0	14,021	0.00%
2021/07/08	3	52.80	0	0.00	53.00	3	13,910	0.02%
2021/07/07	2	51.55	1	51.60	51.70	1	13,787	0.01%
2021/07/05	0	0.00	1	51.00	51.00	-1	13,593	-0.01%
2021/07/02	1	50.90	0	0.00	50.50	1	13,581	0.01%
2021/07/01	0	0.00	1	50.60	50.60	-1	13,569	-0.01%
2021/06/30	2	50.85	0	0.00	50.70	2	13,613	0.01%
2021/06/28	3	50.60	3	50.90	50.90	0	13,734	0.00%
2021/06/25	5	51.00	6	50.58	50.60	-1	13,714	-0.01%
2021/06/24	20	50.30	21	50.59	50.30	-1	13,678	-0.01%
2021/06/23	1	50.50	0	0.00	50.50	1	13,718	0.01%
2021/06/22	0	0.00	11	50.53	50.80	-11	13,538	-0.08%
2021/06/17	1	50.80	0	0.00	51.10	1	13,078	0.01%
2021/06/16	0	0.00	1	50.80	51.10	-1	13,141	-0.01%
2021/06/07	1	51.40	0	0.00	51.10	1	12,983	0.01%
2021/05/31	0	0.00	1	50.50	51.90	-1	12,498	-0.01%
2021/05/28	0	0.00	1	50.30	50.40	-1	12,277	-0.01%
2021/05/27	0	0.00	2	50.05	50.20	-2	12,195	-0.02%
2021/05/24	1	50.20	0	0.00	50.30	1	12,192	0.01%
2021/05/21	10	51.50	11	50.25	50.60	-1	12,257	-0.01%
2021/05/20	1	49.95	0	0.00	50.10	1	12,231	0.01%
2021/05/19	2	49.53	5	49.85	49.85	-3	12,225	-0.02%
2021/05/17	3	47.90	10	48.04	48.45	-7	12,062	-0.06%
2021/05/14	1	48.60	0	0.00	49.00	1	11,864	0.01%
2021/05/13	0	0.00	1	48.80	47.95	-1	11,669	-0.01%
2021/05/12	2	49.30	2	48.13	48.55	0	11,431	0.00%
2021/05/11	2	50.60	1	51.10	50.10	1	10,915	0.01%
2021/05/10	1	50.80	1	50.80	50.90	0	10,572	0.00%
2021/05/07	0	0.00	2	50.30	50.30	-2	10,486	-0.02%
2021/05/06	2.3	50.11	0	0.00	50.40	2.3	10,473	0.02%
2021/05/05	0	0.00	0.2	49.35	49.30	-0.2	10,288	0.00%
2021/05/04	1.3	49.25	20	48.54	48.55	-18.8	10,187	-0.18%
2021/05/03	0.5	49.85	1	49.50	49.60	-0.5	9,910	-0.01%
2021/04/29	0	0.00	20	50.05	49.95	-20	9,850	-0.20%
2021/04/28	1	50.40	1	50.30	50.20	0	9,744	0.00%
2021/04/26	3	50.53	0	0.00	50.80	3	9,515	0.03%
2021/04/23	0	0.00	3	50.30	50.20	-3	9,403	-0.03%
2021/04/22	10.1	53.58	90	51.66	51.60	-79.9	9,290	-0.86%
2021/04/21	5	51.46	6	52.25	52.20	-1	8,729	-0.01%
2021/04/20	19	51.75	12	50.97	50.70	7	8,278	0.08%
2021/04/19	4.1	49.61	1	49.55	50.00	3.1	7,927	0.04%
2021/04/13	1	47.60	3	47.20	47.35	-2	7,295	-0.03%
2021/04/12	2	46.78	0	0.00	46.80	2	7,099	0.03%
2021/04/07	0	0.00	1	47.05	47.00	-1	6,870	-0.01%
2021/04/01	5	47.60	0	0.00	47.10	5	6,725	0.07%
2021/03/31	80	47.43	0	0.00	47.80	80	6,566	1.22%
2021/03/29	0	0.00	1	46.75	46.80	-1	6,422	-0.02%
2021/03/26	30	46.60	0	0.00	46.50	30	6,376	0.47%
2021/03/25	0	0.00	10	45.95	46.00	-10	6,283	-0.16%
2021/03/24	1	45.90	20	45.75	45.90	-19	6,329	-0.30%
2021/03/23	0	0.00	1	45.75	45.95	-1	6,426	-0.02%
2021/03/19	2	44.23	2	43.85	44.40	0	6,194	0.00%
2021/03/18	2	44.35	1	44.50	44.35	1	6,098	0.02%
2021/03/16	4	44.05	0	0.00	44.05	4	6,002	0.07%
2021/03/12	0	0.00	1	43.65	43.90	-1	6,002	-0.02%
2021/03/10	0	0.00	4	43.93	43.75	-4	6,056	-0.07%
2021/03/09	4	43.56	0	0.00	43.90	4	6,065	0.07%
2021/03/02	0	0.00	1	43.15	42.50	-1	6,027	-0.02%
2021/02/26	0	0.00	1	43.00	42.65	-1	5,967	-0.02%
2021/02/23	28	42.78	2	43.00	43.00	26	5,737	0.45%
2021/02/22	0	0.00	2	42.45	42.75	-2	5,668	-0.04%
2021/02/17	12	41.00	0	0.00	41.15	12	5,481	0.22%
2021/02/03	0	0.00	16	40.95	41.05	-16	5,632	-0.28%
2021/02/02	0	0.00	5	40.55	40.80	-5	5,672	-0.09%
2021/02/01	2	40.50	1	40.55	40.45	1	5,633	0.02%
2021/01/29	1	40.00	0	0.00	40.00	1	5,625	0.02%
2021/01/28	7	40.51	0	0.00	40.35	7	5,566	0.13%
2021/01/27	3	40.53	0	0.00	40.50	3	5,512	0.05%
2021/01/22	5	40.65	3	40.82	40.75	2	5,522	0.04%
2021/01/21	1	41.25	0	0.00	41.05	1	5,465	0.02%
2021/01/20	3	41.28	2	41.30	41.45	1	5,505	0.02%
2021/01/19	2	42.05	0	0.00	42.15	2	5,389	0.04%
2021/01/18	3	41.50	0	0.00	41.85	3	5,371	0.06%
2021/01/15	4	41.99	0	0.00	41.80	4	5,318	0.08%
2021/01/14	1	42.60	0	0.00	42.55	1	5,250	0.02%
2021/01/11	1	43.25	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0	0.00	30	43.50	43.25	-30	5,272	-0.57%
2020/12/31	1	43.20	0	0.00	43.20	1	5,242	0.02%
2020/12/29	0	0.00	4	43.15	43.20	-4	5,246	-0.08%
2020/12/28	0	0.00	1	43.00	43.05	-1	5,247	-0.02%
2020/12/25	0	0.00	1	42.75	42.70	-1	5,243	-0.02%
2020/12/24	3	42.48	0	0.00	42.30	3	5,243	0.06%
2020/12/23	1	42.40	1	42.55	42.25	0	5,206	0.00%
2020/12/18	0	0.00	3	42.80	42.50	-3	5,168	-0.06%
2020/12/16	2	43.30	0	0.00	43.85	2	5,058	0.04%
2020/12/15	2	42.85	0	0.00	42.95	2	5,081	0.04%
2020/12/11	0	0.00	5	43.30	43.10	-5	5,063	-0.10%
2020/12/10	0	0.00	4	43.63	43.65	-4	5,056	-0.08%
2020/12/04	7	43.95	0	0.00	43.95	7	5,006	0.14%
2020/12/03	3	43.70	1	43.45	43.60	2	4,959	0.04%
2020/11/30	1	44.10	0	0.00	43.30	1	5,032	0.02%
2020/11/19	0	0.00	2	44.15	44.25	-2	5,208	-0.04%
2020/11/17	0	0.00	1	44.35	44.40	-1	5,292	-0.02%
2020/11/12	0	0.00	3	43.55	43.70	-3	5,598	-0.05%
2020/11/11	5	43.15	5	43.55	43.65	0	5,728	0.00%
2020/11/10	0	0.00	5	42.25	42.25	-5	5,651	-0.09%
2020/11/05	0.7	42.05	0	0.00	42.00	0.7	5,762	0.01%
2020/11/02	0	0.00	5	41.50	41.75	-5	5,897	-0.08%
2020/10/30	0	0.00	5	41.20	41.15	-5	6,007	-0.08%
2020/10/28	0	0.00	1	41.70	41.90	-1	6,086	-0.02%
2020/10/13	1	40.40	0	0.00	40.55	1	8,126	0.01%
2020/10/12	1	40.70	1	40.75	40.70	0	8,301	0.00%
2020/09/29	0	0.00	1	41.60	41.35	-1	9,023	-0.01%
2020/09/24	1	40.60	3	40.27	40.20	-2	9,298	-0.02%
2020/09/16	0	0.00	8	42.73	42.80	-8	9,691	-0.08%
2020/09/11	5	42.20	0	0.00	42.20	5	10,016	0.05%
2020/09/10	1	42.50	1	42.60	42.60	0	10,141	0.00%
2020/09/07	1	42.20	0	0.00	42.30	1	10,295	0.01%
2020/09/03	10	42.00	0	0.00	41.75	10	10,357	0.10%
2020/08/27	10	42.78	0	0.00	42.65	10	10,311	0.10%
2020/08/26	0	0.00	3	42.85	42.85	-3	10,358	-0.03%
2020/08/21	1	43.25	3	42.95	43.40	-2	10,375	-0.02%
2020/08/20	0	0.00	11	42.28	42.25	-11	10,332	-0.11%
2020/08/19	0	0.00	5	43.60	43.15	-5	10,235	-0.05%
2020/08/18	0	0.00	6	43.10	43.30	-6	10,122	-0.06%
2020/08/17	3	42.20	0	0.00	42.50	3	9,938	0.03%
2020/08/14	0	0.00	1	41.40	41.50	-1	9,800	-0.01%
2020/08/10	1	41.15	0	0.00	41.20	1	9,901	0.01%
2020/08/07	10	41.23	0	0.00	41.05	10	9,923	0.10%
2020/08/06	5	41.35	0	0.00	41.05	5	9,862	0.05%
2020/08/05	7	40.92	0	0.00	40.85	7	9,848	0.07%
2020/08/03	10	40.10	0	0.00	40.00	10	9,814	0.10%
2020/07/30	1	39.80	0	0.00	40.00	1	9,681	0.01%
2020/07/29	2	39.93	0	0.00	39.65	2	9,649	0.02%
2020/07/28	9	40.11	5	40.40	39.80	4	9,557	0.04%
2020/07/27	28	41.20	0	0.00	40.70	28	9,504	0.29%
2020/07/24	3	42.15	0	0.00	41.85	3	9,416	0.03%
2020/07/23	4	41.95	2	42.10	41.90	2	9,392	0.02%
2020/07/22	18	46.20	1	46.20	46.30	17	8,867	0.19%
2020/07/21	6	46.13	2	46.50	46.45	4	8,589	0.05%
2020/07/20	1	45.55	8	45.58	45.50	-7	8,305	-0.08%
2020/07/17	1	45.35	0	0.00	45.30	1	8,183	0.01%
2020/07/13	0	0.00	2	46.65	46.40	-2	7,835	-0.03%
2020/07/10	0	0.00	1	46.35	46.30	-1	7,797	-0.01%
2020/07/07	0	0.00	6	45.62	45.75	-6	7,485	-0.08%
2020/07/02	0	0.00	1	44.50	44.50	-1	7,713	-0.01%
2020/06/29	8	43.28	0	0.00	43.25	8	7,673	0.10%
2020/06/24	0	0.00	1	43.70	43.45	-1	7,611	-0.01%
2020/06/23	0	0.00	3	43.30	43.25	-3	7,624	-0.04%
2020/06/19	2	43.33	1	43.80	43.45	1	7,656	0.01%
2020/06/17	1	43.50	0	0.00	43.40	1	7,581	0.01%
2020/06/16	2	43.70	0	0.00	43.90	2	7,626	0.03%
2020/06/11	0	0.00	9	44.64	44.15	-9	8,061	-0.11%
2020/06/09	1	45.00	0	0.00	44.85	1	8,391	0.01%
2020/06/08	3	45.00	0	0.00	45.15	3	8,503	0.04%
2020/06/05	0	0.00	3	45.10	45.20	-3	8,609	-0.03%
2020/06/04	4	44.80	0	0.00	44.70	4	8,734	0.05%
2020/06/03	3	45.20	0	0.00	45.20	3	8,776	0.03%
2020/05/27	2.8	43.88	0	0.00	43.70	2.8	9,102	0.03%
2020/05/19	0	0.00	1	43.90	44.05	-1	9,682	-0.01%
2020/05/14	1	43.60	1	43.85	43.80	0	9,578	0.00%
2020/05/08	3	44.05	0	0.00	44.00	3	9,653	0.03%
2020/05/06	1	43.60	4	43.55	43.45	-3	9,674	-0.03%
2020/05/05	0	0.00	1	43.45	43.80	-1	9,701	-0.01%
2020/04/30	0	0.00	1	43.60	43.90	-1	9,867	-0.01%
2020/04/29	4	42.75	0	0.00	42.95	4	9,944	0.04%
2020/04/28	2	42.25	2	42.10	42.05	0	10,132	0.00%
2020/04/17	0	0.00	20	43.50	43.50	-20	10,436	-0.19%
2020/04/15	1	43.00	0	0.00	43.35	1	10,336	0.01%
2020/04/07	0	0.00	1	40.10	39.90	-1	10,282	-0.01%
2020/04/06	2	38.73	0	0.00	39.05	2	10,324	0.02%
2020/04/01	1	39.20	0	0.00	38.60	1	10,306	0.01%
2020/03/31	0.2	39.40	0	0.00	39.40	0.2	10,241	0.00%
2020/03/30	0	0.00	2	38.70	39.10	-2	10,235	-0.02%
2020/03/27	0.4	39.00	0	0.00	38.70	0.4	10,350	0.00%
2020/03/26	0	0.00	2.2	39.08	38.80	-2.2	10,427	-0.02%
2020/03/18	5	37.85	0	0.00	37.50	5	10,315	0.05%
2020/03/16	1	40.05	10.1	40.05	39.80	-9.1	10,261	-0.09%
2020/03/13	1	38.70	2	41.00	41.00	-1	10,129	-0.01%
2020/03/12	0	0.00	0.5	41.40	41.40	-0.5	9,965	0.00%
2020/03/11	15	41.95	0	0.00	42.55	15	9,859	0.15%
2020/03/10	1	42.00	0	0.00	42.00	1	9,779	0.01%
2020/03/04	0.4	43.40	1	43.35	43.40	-0.6	9,816	-0.01%
2020/03/02	1	43.85	0	0.00	43.90	1	9,544	0.01%
2020/02/26	0	0.00	1	44.25	44.30	-1	9,576	-0.01%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/03	0	0.00	5.5	44.27	45.00	-5.5	9,719	-0.06%
2020/01/31	0	0.00	17	45.19	45.15	-17	9,652	-0.18%
2020/01/30	1	46.25	1	46.30	44.90	0	9,480	0.00%
2020/01/17	1	48.65	0	0.00	48.85	1	9,088	0.01%
2020/01/08	1	47.90	0	0.00	48.55	1	9,340	0.01%
2020/01/02	0	0.00	2	48.53	48.90	-2	9,097	-0.02%
2019/12/27	1	47.20	0	0.00	47.70	1	8,848	0.01%
2019/12/23	0	0.00	1	48.20	48.15	-1	8,555	-0.01%
2019/12/20	5	47.60	0	0.00	47.80	5	8,446	0.06%
2019/12/17	0	0.00	1	47.40	47.65	-1	8,245	-0.01%
2019/12/11	1.5	46.77	1	46.80	46.80	0.5	7,924	0.01%
2019/12/02	4	45.30	0	0.00	45.10	4	7,715	0.05%
2019/11/28	4	46.15	0	0.00	46.25	4	7,714	0.05%
2019/11/25	0	0.00	1	46.45	46.15	-1	7,539	-0.01%
2019/11/22	0	0.00	1	46.00	46.45	-1	7,549	-0.01%
2019/11/20	0	0.00	5	45.77	46.20	-5	7,419	-0.07%
2019/11/18	3	44.88	0	0.00	44.85	3	7,071	0.04%
2019/11/15	0	0.00	90	43.80	44.75	-90	6,977	-1.29%
2019/11/14	1	43.40	0	0.00	43.30	1	6,850	0.01%
2019/11/07	21	43.05	0	0.00	43.15	21	7,056	0.30%
2019/11/06	40	43.29	2	43.20	43.10	38	7,102	0.54%
2019/11/05	30	43.35	0	0.00	43.45	30	7,078	0.42%
2019/11/01	0	0.00	1	43.15	43.10	-1	7,128	-0.01%
2019/10/25	0	0.00	4	43.50	43.70	-4	7,146	-0.06%
2019/10/21	2	44.25	0	0.00	44.20	2	7,765	0.03%
2019/10/17	2	43.35	0	0.00	43.40	2	7,793	0.03%
2019/09/26	1	43.45	0	0.00	43.45	1	8,722	0.01%
2019/09/20	0	0.00	1	43.80	43.65	-1	8,875	-0.01%
2019/09/18	1	44.05	0	0.00	44.00	1	8,805	0.01%
2019/09/17	2	44.20	0	0.00	44.00	2	8,786	0.02%
2019/09/16	1	44.55	0	0.00	44.25	1	8,897	0.01%
2019/09/09	0	0.00	1	44.05	44.50	-1	8,836	-0.01%
2019/09/05	0	0.00	68	44.16	44.05	-68	8,838	-0.77%
2019/09/03	0	0.00	1	44.35	44.30	-1	8,927	-0.01%
2019/09/02	61	43.55	3.1	43.58	43.65	57.9	8,847	0.65%
2019/08/30	0	0.00	1	42.90	43.00	-1	8,811	-0.01%
2019/08/29	0	0.00	0.1	42.20	42.15	-0.1	8,775	0.00%
2019/08/22	3	42.13	3	42.05	41.95	0	9,065	0.00%
2019/08/19	2	42.73	0	0.00	42.60	2	9,228	0.02%
2019/08/15	1	42.20	2	42.20	41.80	-1	9,144	-0.01%
2019/08/06	1	40.50	0	0.00	40.65	1	9,668	0.01%
2019/08/02	1	41.30	0	0.00	41.00	1	9,556	0.01%
2019/07/25	2	42.38	0	0.00	42.10	2	9,293	0.02%
2019/07/24	3	42.97	5	43.05	42.90	-2	9,150	-0.02%
2019/07/22	0	0.00	2	46.45	46.35	-2	8,623	-0.02%
2019/07/19	5	46.36	0	0.00	46.20	5	8,487	0.06%
2019/07/15	0	0.00	1	45.80	46.05	-1	8,419	-0.01%
2019/07/12	2	45.78	0	0.00	46.10	2	8,407	0.02%
2019/07/11	7	46.86	7	47.61	47.15	0	8,162	0.00%
2019/07/10	6	48.11	3	48.20	48.50	3	7,895	0.04%
2019/07/09	2	48.35	0	0.00	48.05	2	7,845	0.03%
2019/07/05	2	48.43	2	48.20	48.45	0	7,877	0.00%
2019/07/04	0	0.00	4	47.55	47.60	-4	7,931	-0.05%
2019/06/27	1	48.90	1	48.10	48.90	0	8,111	0.00%
2019/06/13	1	45.90	3	45.90	46.15	-2	9,195	-0.02%
2019/06/12	1	46.30	1	46.70	46.75	0	9,288	0.00%
2019/06/06	12	45.79	0	0.00	45.85	12	9,214	0.13%
2019/06/03	0	0.00	1	45.50	45.50	-1	9,094	-0.01%
2019/05/31	0	0.00	2	44.95	45.10	-2	9,022	-0.02%
2019/05/30	3	44.75	0.3	44.80	44.95	2.7	8,920	0.03%
2019/05/28	11	43.15	0	0.00	43.00	11	8,848	0.12%
2019/05/27	1	43.55	0	0.00	43.45	1	8,844	0.01%
2019/05/20	1	43.80	0	0.00	44.00	1	8,995	0.01%
2019/05/16	1	42.80	3	41.93	42.65	-2	8,716	-0.02%
2019/05/14	1	40.50	0	0.00	41.00	1	8,615	0.01%
2019/05/10	1	41.50	0	0.00	41.70	1	8,754	0.01%
2019/05/09	1	41.80	0	0.00	41.85	1	8,817	0.01%
2019/05/08	1	42.00	0	0.00	42.05	1	8,908	0.01%
2019/04/18	3	41.55	0	0.00	41.15	3	9,356	0.03%
2019/04/15	1	41.70	0	0.00	41.65	1	9,403	0.01%
2019/04/12	4	41.45	0	0.00	41.65	4	9,392	0.04%
2019/04/11	1	41.45	1	42.05	41.65	0	9,363	0.00%
2019/04/03	0.8	41.20	0	0.00	41.30	0.8	9,000	0.01%
2019/04/02	2	41.25	1	41.00	41.25	1	8,939	0.01%
2019/04/01	0	0.00	2	40.55	40.50	-2	8,800	-0.02%
2019/03/29	0	0.00	1	39.85	40.10	-1	8,582	-0.01%
2019/03/28	2	39.70	0	0.00	39.85	2	8,537	0.02%
2019/03/25	5	39.65	0	0.00	40.00	5	8,302	0.06%
2019/03/22	1	39.00	1	39.95	39.50	0	8,312	0.00%
2019/03/21	1	39.50	7	38.94	39.50	-6	8,244	-0.07%
2019/03/19	1	38.00	1	37.90	38.00	0	8,033	0.00%
2019/03/18	4	37.76	1	37.75	37.65	3	7,933	0.04%
2019/03/13	1	38.90	2	38.50	38.90	-1	7,467	-0.01%
2019/03/07	2	38.38	1	38.50	38.15	1	8,112	0.01%
2019/03/06	3	38.10	0	0.00	38.40	3	8,188	0.04%
2019/03/05	3	37.97	0	0.00	38.20	3	8,215	0.04%
2019/02/27	0	0.00	1	38.75	38.80	-1	8,368	-0.01%
2019/02/26	0	0.00	1	38.80	38.60	-1	8,290	-0.01%
2019/02/25	1	38.15	0	0.00	37.85	1	8,173	0.01%
2019/01/22	0	0.00	3	35.80	35.80	-3	8,201	-0.04%
2019/01/14	2	35.10	0	0.00	35.05	2	9,407	0.02%
2019/01/11	3	35.85	0	0.00	36.00	3	9,493	0.03%
2019/01/09	0	0.00	2	35.15	35.25	-2	9,318	-0.02%
2019/01/03	8	33.85	0	0.00	33.90	8	9,553	0.08%
2019/01/02	2	33.80	20	33.90	33.80	-18	9,679	-0.19%
2018/12/26	2	33.63	0	0.00	33.40	2	9,966	0.02%
2018/12/25	2	34.00	0	0.00	33.80	2	10,006	0.02%
2018/12/20	3	34.80	0	0.00	34.30	3	10,769	0.03%
2018/12/19	0	0.00	3	34.65	34.70	-3	10,973	-0.03%
2018/12/18	10	34.85	7	34.41	34.40	3	11,188	0.03%
2018/12/05	11	33.20	0	0.00	33.80	11	13,258	0.08%
2018/12/04	10	33.60	0	0.00	33.85	10	13,328	0.08%
2018/11/19	10	33.70	0	0.00	33.65	10	13,400	0.07%
2018/11/16	0	0.00	21	33.70	33.95	-21	13,464	-0.16%
2018/11/15	20	33.35	0	0.00	33.40	20	13,415	0.15%
2018/11/13	0	0.00	1	33.20	33.70	-1	13,394	-0.01%
2018/11/05	1	33.50	0	0.00	32.45	1	14,236	0.01%
2018/10/31	0	0.00	1	32.40	32.75	-1	14,010	-0.01%
2018/10/29	1	31.10	0	0.00	30.75	1	13,814	0.01%
2018/10/19	2	36.20	0	0.00	36.25	2	13,203	0.02%
2018/10/15	1	38.10	1	38.15	38.10	0	13,344	0.00%
2018/10/11	1	38.75	8	38.40	38.15	-7	13,503	-0.05%
2018/10/05	2	39.35	0	0.00	40.15	2	13,094	0.02%
2018/10/04	2	39.55	0	0.00	39.70	2	12,987	0.02%
2018/10/02	1	40.50	5	40.15	40.15	-4	13,007	-0.03%
2018/10/01	5	41.40	0	0.00	41.40	5	12,975	0.04%
2018/09/27	6	40.06	12	40.30	40.55	-6	12,655	-0.05%
2018/09/25	3	40.33	0	0.00	40.00	3	12,385	0.02%
2018/09/21	1	41.25	1	39.95	41.25	0	12,178	0.00%
2018/09/14	0	0.00	1	37.90	37.80	-1	11,333	-0.01%
2018/09/13	0	0.00	4	36.45	37.00	-4	11,114	-0.04%
2018/09/11	4	36.13	0	0.00	36.10	4	10,759	0.04%
2018/09/07	0	0.00	1.1	39.90	39.90	-1.1	10,150	-0.01%
2018/09/06	1	40.40	3	40.07	39.90	-2	10,134	-0.02%
2018/09/03	1	40.90	0	0.00	40.80	1	9,914	0.01%
2018/08/31	1	41.90	0	0.00	41.85	1	9,866	0.01%
2018/08/30	0	0.00	1	43.00	41.95	-1	9,720	-0.01%
2018/08/29	1	44.95	0	0.00	45.40	1	9,464	0.01%
2018/08/21	0	0.00	1	44.25	44.85	-1	9,568	-0.01%
2018/08/20	0	0.00	1	44.15	44.35	-1	9,518	-0.01%
2018/08/17	1	44.45	3	44.38	44.25	-2	9,440	-0.02%
2018/08/16	0	0.00	2	42.90	42.80	-2	9,224	-0.02%
2018/08/15	1	42.75	1	43.30	43.50	0	9,180	0.00%
2018/08/14	1	42.75	1	43.70	44.10	0	9,033	0.00%
2018/08/13	0	0.00	2	42.40	42.10	-2	8,677	-0.02%
2018/08/09	1	42.10	0	0.00	41.55	1	8,761	0.01%
2018/08/02	4	41.34	5	40.80	41.00	-1	8,874	-0.01%
2018/07/30	0	0.00	2	41.60	41.50	-2	8,829	-0.02%
2018/07/27	4	41.16	1	40.75	40.60	3	8,790	0.03%
2018/07/26	0	0.00	5	41.00	41.75	-5	8,832	-0.06%
2018/07/25	0	0.00	8	40.26	39.55	-8	8,732	-0.09%
2018/07/24	2	39.60	2	39.70	39.70	0	8,702	0.00%
2018/07/19	1	37.75	1	37.65	37.75	0	8,709	0.00%
2018/07/18	1	36.80	1	36.60	36.80	0	8,828	0.00%
2018/07/11	1	35.30	0	0.00	35.55	1	8,821	0.01%
2018/07/09	0.2	35.00	0.5	35.00	35.25	-0.3	8,605	0.00%
2018/07/06	0	0.00	23	34.20	34.20	-23	8,492	-0.27%
2018/07/04	0	0.00	2.7	34.54	34.65	-2.7	8,404	-0.03%
2018/07/02	0	0.00	4	33.98	34.00	-4	8,281	-0.05%
2018/06/29	0	0.00	1	33.00	33.50	-1	8,165	-0.01%
2018/06/28	3	32.87	0	0.00	33.00	3	8,046	0.04%
2018/06/26	1	33.10	0	0.00	33.20	1	7,883	0.01%
2018/06/25	1	32.85	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	3	33.80	33.70	-3	7,675	-0.04%
2018/06/19	4	32.78	0	0.00	32.65	4	7,326	0.05%
2018/06/15	1	33.35	0	0.00	33.45	1	7,222	0.01%
2018/06/13	0	0.00	2	33.75	33.65	-2	7,095	-0.03%
2018/06/12	1	33.30	0	0.00	33.60	1	7,165	0.01%
2018/06/08	2	33.70	0	0.00	33.85	2	7,124	0.03%
2018/06/04	0	0.00	3	34.07	34.65	-3	7,259	-0.04%
2018/05/31	1	32.30	0	0.00	33.05	1	7,103	0.01%
2018/05/29	2	32.95	0	0.00	32.85	2	6,702	0.03%
2018/05/24	1	33.60	0	0.00	33.85	1	6,729	0.01%
2018/05/21	5	35.20	0	0.00	35.25	5	6,581	0.08%
2018/05/18	2	34.83	0	0.00	35.05	2	6,508	0.03%
2018/05/15	1	33.30	0	0.00	33.75	1	6,089	0.02%
2018/05/14	0	0.00	5	33.35	33.95	-5	6,106	-0.08%
2018/05/10	3	33.00	7	32.95	33.00	-4	6,005	-0.07%
2018/05/03	2	30.85	0	0.00	31.00	2	5,440	0.04%
2018/04/27	0	0.00	2	31.80	31.75	-2	4,954	-0.04%
2018/04/23	0	0.00	1	30.90	30.95	-1	4,479	-0.02%
2018/04/18	0	0.00	2	29.10	29.20	-2	4,376	-0.05%
2018/04/10	0	0.00	2	29.45	29.45	-2	5,115	-0.04%
2018/04/09	0	0.00	1	29.30	29.45	-1	5,159	-0.02%
2018/03/26	1	28.35	0	0.00	28.55	1	5,352	0.02%
2018/03/23	2	28.80	0	0.00	28.80	2	5,385	0.04%
2018/03/21	2	29.20	0	0.00	29.25	2	5,459	0.04%
2018/03/20	3	29.15	0	0.00	29.10	3	5,517	0.05%
2018/03/12	0	0.00	5	28.94	29.60	-5	5,416	-0.09%
2018/03/07	1	27.65	0	0.00	27.55	1	5,444	0.02%
2018/02/07	0	0.00	2	27.92	27.40	-2	5,167	-0.04%
2018/02/06	2	27.10	1	27.45	27.20	1	5,066	0.02%
2018/02/05	0	0.00	2	29.15	29.10	-2	4,885	-0.04%
2018/02/02	1	29.50	0	0.00	29.50	1	4,830	0.02%
2018/01/29	4	30.03	0	0.00	30.15	4	4,672	0.09%
2018/01/24	1	29.90	0	0.00	30.00	1	4,562	0.02%
2018/01/18	1	30.80	0	0.00	30.75	1	4,385	0.02%
2018/01/17	2	30.50	0	0.00	30.90	2	4,345	0.05%
2018/01/16	0	0.00	10	30.40	30.45	-10	4,225	-0.24%
2018/01/15	10	30.35	0	0.00	30.40	10	4,140	0.24%