台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15127.5000.0027.1013,1770.03%
2024/09/24133.7500.0032.2512,9010.03%
2024/09/23533.481334.0535.00-82,664-0.30%
2024/09/2000.00131.3531.85-12,466-0.04%
2024/09/18131.30130.6030.4502,3640.00%
2024/09/16131.50131.0530.8002,3270.00%
2024/09/1300.00930.4530.60-92,229-0.40%
2024/09/12131.1500.0030.8012,1750.05%
2024/09/111331.071031.5929.5032,0790.14%
2024/09/10631.2300.0030.0061,9720.30%
2024/09/09634.7000.0033.3061,8460.32%
2024/09/052134.522234.2733.10-11,464-0.07%
2024/09/04531.58832.5333.05-3741-0.40%
2024/09/03929.78630.1330.0535520.54%
2024/09/02729.68629.1728.8514490.22%
2024/08/1200.00123.1023.10-1157-0.63%
2024/08/05121.45122.0521.3001500.00%
2024/08/02123.6000.0023.5511500.67%
2024/05/0800.00222.9523.80-2272-0.73%
2024/04/1700.00124.0023.90-1260-0.38%
2024/04/16123.5000.0023.8512580.39%
2024/04/12124.8000.0024.8512500.40%
2024/04/02125.7500.0025.6012310.43%
2024/02/2600.00124.0024.15-1117-0.85%
2024/01/0400.00724.1024.10-7110-6.33%
2023/12/2500.00224.1024.05-2110-1.81%
2023/12/13124.6000.0024.3011110.90%
2023/12/08124.8000.0024.6511140.87%
2023/12/04725.2000.0025.3571136.15%
2023/11/1000.00123.5523.50-1145-0.69%
2023/11/09123.6500.0023.5511430.70%
2023/10/1700.00222.8022.80-2156-1.28%
2023/10/0400.00123.4023.50-1175-0.57%
2023/09/22123.3500.0023.3012000.50%
2023/09/19123.8000.0023.7512050.49%
2023/08/31123.8500.0023.9012740.36%
2023/08/21128.9000.0028.7012570.39%
2023/08/17128.1000.0028.8012500.40%
2023/07/2700.00228.2028.30-2262-0.76%
2023/07/26128.00127.6027.6502610.00%
2023/07/18127.6000.0027.6512790.36%
2023/07/14127.7000.0027.6512950.34%
2023/07/1000.00228.7028.80-2315-0.63%
2023/07/07128.5000.0028.4013190.31%
2023/07/04129.1500.0029.1513280.30%
2023/06/1200.00228.2028.15-2480-0.42%
2023/06/09128.5000.0028.5014820.21%
2023/06/08128.7000.0028.6514920.20%
2023/04/24129.1000.0029.0019040.11%
2023/04/2000.00129.9529.65-1902-0.11%
2023/04/11131.4000.0031.3018670.12%
2023/04/06131.8000.0031.8018620.12%
2023/03/3100.00132.3532.05-1861-0.12%
2023/03/2900.001030.9530.95-10887-1.13%
2023/03/27131.8500.0031.8518940.11%
2023/03/2300.00530.8030.80-5784-0.64%
2023/03/09132.45132.5032.7509670.00%
2023/03/072033.10632.5332.50149671.45%
2023/03/06333.97133.8033.5029490.21%
2023/03/03231.3300.0032.3528550.23%
2023/02/22129.20129.4529.4008860.00%
2022/12/22130.65130.3029.9001,9750.00%
2022/12/1500.00130.9530.80-12,037-0.05%
2022/12/1300.00230.4530.40-22,070-0.10%
2022/12/12130.4000.0030.4012,0990.05%
2022/12/07131.85131.0531.2002,1860.00%
2022/12/06333.70233.8532.1512,2510.04%
2022/12/011834.521635.1933.8022,3560.08%
2022/11/3000.00532.6032.55-52,608-0.19%
2022/11/2300.00331.4831.80-32,634-0.11%
2022/11/22131.0500.0030.9512,6420.04%
2022/11/21131.90431.6031.60-32,654-0.11%
2022/11/1700.00231.1531.65-22,641-0.08%
2022/11/15230.83130.6030.6513,0100.03%
2022/11/14330.80230.9831.0013,5870.03%
2022/11/11231.80132.0031.1013,5920.03%
2022/11/10332.05331.9732.1003,8470.00%
2022/11/09431.15431.5631.0504,0870.00%
2022/11/08230.2300.0030.1024,2360.05%
2022/10/19128.20127.6027.2005,6970.00%
2022/10/1800.00527.6527.75-55,853-0.09%
2022/10/1200.00328.6528.30-35,963-0.05%
2022/10/071029.601029.8029.6506,2080.00%
2022/10/0600.00432.0432.05-46,204-0.06%
2022/10/0500.00132.2531.70-16,258-0.02%
2022/10/0400.00133.0032.85-16,278-0.02%
2022/09/23234.5000.0033.8526,6320.03%
2022/09/22735.71235.7536.0556,9040.07%
2022/09/15937.64337.0036.5067,1610.08%
2022/09/1400.00136.3537.40-17,180-0.01%
2022/09/13137.7000.0036.8517,2360.01%
2022/09/12237.05237.2037.0007,2750.00%
2022/09/08137.60137.2537.2007,3800.00%
2022/09/06244.88544.2638.00-37,396-0.04%
2022/09/05141.9500.0041.9517,1070.01%
2022/09/02243.20745.7243.20-57,145-0.07%
2022/09/01647.47448.1847.3027,1350.03%
2022/08/30547.552348.5847.55-187,140-0.25%
2022/08/26748.952948.9548.95-227,159-0.31%
2022/08/253748.4000.0049.00377,1660.52%
2022/08/24947.3000.0047.3097,1610.13%
2022/08/23145.95145.7048.3007,1950.00%
2022/08/221547.801647.1946.55-17,759-0.01%
2022/08/192047.451747.5247.0038,0830.04%
2022/08/17939.74740.0441.4528,1970.02%
2022/08/16736.511037.2037.70-37,925-0.04%
2022/08/15533.55333.2234.3027,6620.03%
2022/08/12432.04431.9531.2007,4460.00%
2022/08/1100.00831.3132.50-87,264-0.11%
2022/08/10630.200.130.2530.105.97,2020.08%
2022/08/09131.4000.0031.1517,1540.01%
2022/08/0800.00131.9032.00-17,128-0.01%
2022/08/05232.63133.3032.3017,1130.01%
2022/08/043332.533332.0632.0007,0040.00%
2022/08/0300.00030.7532.0006,8660.00%
2022/08/02530.70730.9931.00-26,736-0.03%
2022/08/011431.681431.9131.7006,7220.00%
2022/07/29231.70131.5031.8016,6930.01%
2022/07/28632.38731.1630.90-16,635-0.02%
2022/07/27732.07632.2432.2016,5150.02%
2022/07/263932.655732.3133.20-186,311-0.29%
2022/07/253730.772930.0731.5585,7230.14%
2022/07/2200.00928.7328.70-95,554-0.16%
2022/07/211728.70428.7528.70135,5490.23%
2022/07/20328.932529.0628.40-225,535-0.40%
2022/07/19329.10729.5328.70-45,498-0.07%
2022/07/188029.374329.5229.65375,4280.68%
2022/07/1300.00227.3027.20-25,122-0.04%
2022/07/123226.813025.8525.8525,0530.04%
2022/07/113027.233327.6027.60-35,005-0.06%
2022/07/05525.30225.2525.5034,6340.06%
2022/07/0400.001025.6325.40-104,589-0.22%
2022/07/01727.75927.1726.25-24,548-0.04%
2022/06/3015.129.371429.3028.101.14,4620.02%
2022/06/29927.88428.8829.3554,1560.12%
2022/06/27326.45326.7527.3003,9340.00%
2022/06/23226.1000.0026.0023,8580.05%
2022/06/20129.10127.8526.7503,6190.00%
2022/06/1700.00228.6528.65-23,488-0.06%
2022/06/16834.933735.6531.80-293,303-0.88%
2022/06/1500.002433.1135.30-243,208-0.75%
2022/06/1400.00333.0032.10-33,151-0.10%
2022/06/135933.1500.0033.15593,1091.90%
2022/06/1000.00633.0533.60-63,040-0.20%
2022/06/09432.60233.3332.5023,0000.07%
2022/06/08632.93134.0032.6552,9760.17%
2022/06/07133.05333.3733.30-22,946-0.07%
2022/06/0600.001533.0832.65-152,920-0.51%
2022/06/0200.00231.9531.95-22,872-0.07%
2022/06/012032.50232.3032.30182,8370.63%
2022/05/31232.00532.0031.80-32,798-0.11%
2022/05/303933.533333.6832.5062,7330.22%
2022/05/279730.809830.5432.80-12,121-0.05%
2022/05/261529.152028.8129.85-51,397-0.36%
2022/05/2510726.9010125.7627.1561,0530.57% 大買/大賣/
2022/05/24125.05325.6326.05-2654-0.31%
2022/05/23123.7000.0023.7015820.17%
2022/04/21222.08222.0521.4001990.00%
2021/12/09124.80123.6023.7003640.00%
2021/12/08223.5000.0024.0023270.61%
2021/12/0100.00119.5019.50-1141-0.71%
2021/11/2600.00219.9019.85-2138-1.45%
2021/10/08117.5500.0017.501422.33%
2021/08/11117.6000.0017.501621.60%
2021/06/25118.0500.0018.0011640.61%
2021/01/11118.95119.0019.050930.00%
2020/09/15123.20123.6524.0002970.00%
2020/06/1900.00318.0018.05-3119-2.51%
2020/06/11217.6500.0017.8521291.54%
2020/06/01117.8500.0017.9011350.74%
2020/03/0500.00217.9017.80-246-4.32%
2020/03/04217.7500.0017.852464.34%
2020/02/2700.00318.6018.50-343-6.89%
2020/02/14318.9000.0018.903446.78%
2019/04/0100.00126.0026.55-1327-0.31%
2019/03/0500.00323.5523.55-3327-0.92%
2019/02/12323.0000.0022.8533140.95%
2018/12/1900.00123.2022.95-1677-0.15%
2018/12/1400.00124.3024.00-1759-0.13%
2018/12/10125.70825.9725.00-71,098-0.64%
2018/11/1500.00122.0522.00-11,843-0.05%
2018/11/08123.8000.0023.9011,9490.05%
2018/11/05224.10324.0024.00-11,996-0.05%
2018/11/02123.4000.0023.4011,9910.05%
2018/10/30121.3000.0021.0512,0320.05%
2018/10/26121.0000.0021.3512,1410.05%
2018/10/1900.00124.0024.40-12,448-0.04%
2018/10/18124.8500.0024.8512,4630.04%
2018/10/1700.00124.8524.70-12,466-0.04%
2018/10/11123.9000.0023.8512,4590.04%
2018/10/09326.3000.0026.4532,4420.12%
2018/10/05126.7000.0027.3512,4240.04%
2018/10/0300.001828.7528.40-182,375-0.76%
2018/09/271830.6100.0029.05182,2660.79%
2018/09/1900.00631.0530.40-62,225-0.27%
2018/09/181330.96730.7930.3062,1450.28%
2018/09/17230.60331.1031.10-11,991-0.05%
2018/09/1400.00128.4028.30-11,871-0.05%
2018/09/11128.8500.0028.3011,7350.06%
2018/09/10328.75228.7029.5011,6510.06%
2018/09/07126.7000.0027.0011,5290.07%
2018/09/06228.7800.0027.8021,4750.14%
2018/09/05228.20228.4028.6501,3790.00%
2018/09/04926.73927.3428.5001,2590.00%
2018/09/0300.00825.9525.95-81,067-0.75%
2018/08/24424.2000.0023.7041,0090.40%
2018/08/23424.58424.3024.3001,0050.00%
2018/08/22425.18424.8625.0009970.00%
2018/08/21825.303325.4625.35-25983-2.54%
2018/08/201024.3300.0025.40109551.05%
2018/08/171324.08823.5423.6559100.55%
2018/08/161024.0000.0024.05108951.12%
2018/08/02226.6500.0024.2026860.29%
2018/08/01126.2500.0026.3016200.16%
2018/07/31127.2000.0026.8515800.17%
2018/07/2700.00122.7024.90-1428-0.23%
2018/07/26123.0500.0023.0513350.30%
2018/07/2500.001021.2521.30-10287-3.47%
2018/07/231020.9100.0020.60102603.84%
巨庭 相關文章