高興昌 (2008)-元大-苗栗券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
190張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	24.75	24.85	-0.1	230	-0.03%
2024/05/14	0.1	24.45	0	0.00	24.90	0.1	216	0.03%
2024/05/13	1	24.35	0	0.00	24.30	1	213	0.47%
2024/05/10	5	25.67	1	28.70	25.45	4	203	1.97%
2024/05/09	0	0.00	11	28.15	28.15	-11	163	-6.74%
2024/05/07	1	26.05	6	26.09	25.60	-5	124	-4.02%
2024/05/03	0	0.00	1	25.15	25.50	-1	63	-1.58%
2024/02/29	1	21.85	0	0.00	21.80	1	101	0.98%
2024/01/18	0	0.00	2	21.45	21.65	-2	97	-2.06%
2024/01/03	2	22.90	0	0.00	22.85	2	91	2.19%
2023/12/18	0	0.00	3	24.30	23.35	-3	58	-5.14%
2023/11/09	0	0.00	0.1	20.40	20.40	-0.1	49	-0.13%
2023/10/19	0	0.00	1	20.35	20.35	-1	58	-1.72%
2023/08/29	0.1	19.50	0	0.00	19.75	0.1	42	0.12%
2023/08/28	1	19.80	0	0.00	19.75	1	42	2.37%
2022/03/22	3	20.20	4	20.03	19.85	-1	140	-0.71%
2022/03/21	1	19.90	0	19.80	20.00	1	135	0.73%
2022/03/17	2	19.25	2	19.28	19.45	0	134	0.00%
2022/03/16	3	19.10	3	18.70	18.90	0	134	0.00%
2022/03/10	3	19.60	3	19.70	19.75	0	127	0.00%
2022/02/21	2	20.30	0	0.00	20.00	2	129	1.55%
2021/11/25	4	20.08	4	20.03	20.00	0	388	0.00%
2021/11/22	1	19.05	1	19.10	19.10	0	434	0.00%
2021/11/17	2	19.20	2	19.15	19.10	0	479	0.00%
2021/11/11	2	19.35	2	19.40	19.40	0	730	0.00%
2021/10/08	2	18.95	2	18.60	18.55	0	1,641	0.00%
2021/10/05	0	0.00	2	17.85	19.25	-2	1,819	-0.11%
2021/10/04	3	19.35	3	18.60	18.55	0	1,850	0.00%
2021/09/14	6	23.00	0	0.00	22.75	6	3,001	0.20%
2021/09/02	3	23.15	1	22.85	23.00	2	3,041	0.07%
2021/09/01	0	0.00	1	24.10	23.40	-1	3,038	-0.03%
2021/08/31	2	23.60	5	23.70	23.75	-3	3,026	-0.10%
2021/08/26	1	24.00	0	0.00	23.15	1	3,151	0.03%
2021/08/24	4	22.68	1	22.80	22.80	3	3,254	0.09%
2021/08/23	7	23.44	0	0.00	23.15	7	3,267	0.21%
2021/08/20	7	22.70	3	23.05	22.50	4	3,285	0.12%
2021/08/19	1	23.05	0	0.00	22.60	1	3,274	0.03%
2021/08/18	7	23.33	5	25.20	24.85	2	3,235	0.06%
2021/08/17	0	0.00	3	27.02	24.55	-3	3,148	-0.10%
2021/08/16	9	27.24	14	27.56	27.25	-5	3,058	-0.16%
2021/08/13	16	26.60	33.1	27.26	27.20	-17.1	2,823	-0.61%
2021/08/12	2	24.48	5	25.05	25.70	-3	2,549	-0.12%
2021/08/11	5	23.62	2	24.23	23.40	3	2,483	0.12%
2021/08/10	0	0.00	1	22.70	22.75	-1	2,455	-0.04%
2021/08/09	2	24.10	2	24.30	23.20	0	2,466	0.00%
2021/08/04	2	23.85	0	0.00	23.55	2	2,514	0.08%
2021/08/02	0	0.00	1	23.55	24.20	-1	2,672	-0.04%
2021/07/29	0	0.00	1	23.35	24.20	-1	2,713	-0.04%
2021/07/28	0	0.00	1	23.10	22.95	-1	2,747	-0.04%
2021/07/27	4	23.38	0	0.00	22.90	4	2,755	0.15%
2021/07/26	1	23.75	0	0.00	23.65	1	2,779	0.04%
2021/07/23	1	24.25	2	24.40	24.00	-1	2,810	-0.04%
2021/07/21	1	25.50	0	0.00	24.30	1	2,837	0.04%
2021/07/14	1	23.90	0	0.00	23.95	1	3,009	0.03%
2021/07/13	4	25.43	0	0.00	24.80	4	3,072	0.13%
2021/07/12	2	27.90	3	27.58	26.45	-1	3,130	-0.03%
2021/07/08	3	25.15	8	26.54	26.65	-5	3,008	-0.17%
2021/07/07	4	26.25	2	26.75	25.55	2	2,949	0.07%
2021/07/06	8.1	27.44	4	27.08	26.90	4.1	2,923	0.14%
2021/07/05	7	27.29	10	27.91	27.95	-3	2,824	-0.11%
2021/07/02	1	25.75	2	25.00	25.45	-1	2,731	-0.04%
2021/07/01	18	26.44	4	26.30	25.30	14	2,676	0.52%
2021/06/30	2	26.20	0	0.00	26.25	2	2,476	0.08%
2021/06/29	6	23.23	3	23.57	23.90	3	2,379	0.13%
2021/06/28	0	0.00	3	21.63	21.75	-3	2,182	-0.14%
2021/06/25	2	20.00	4	20.18	19.80	-2	2,110	-0.09%
2021/06/22	2	19.90	0	0.00	20.00	2	2,020	0.10%
2021/06/16	0	0.00	0	18.60	18.40	0	1,954	0.00%
2021/06/15	0	0.00	0.2	18.75	19.00	-0.2	1,947	-0.01%
2021/06/10	0	0.00	3	18.40	18.55	-3	1,938	-0.15%
2021/06/07	1	18.60	0	0.00	19.20	1	1,920	0.05%
2021/06/04	8	20.61	1	21.35	20.05	7	1,905	0.37%
2021/06/03	0	0.00	2	20.25	20.10	-2	1,852	-0.11%
2021/06/02	0	0.00	2	20.45	19.90	-2	1,802	-0.11%
2021/06/01	32	19.58	30	19.53	19.80	2	1,816	0.11%
2021/05/28	0	0.00	6	18.20	18.20	-6	1,712	-0.35%
2021/05/21	4	16.28	4	16.65	16.75	0	1,711	0.00%
2021/05/20	3	16.80	6	16.33	16.15	-3	1,704	-0.18%
2021/05/12	0	0.00	1	20.15	18.35	-1	1,593	-0.06%
2021/05/11	8	20.20	0	0.00	20.35	8	1,566	0.51%
2021/05/10	0	0.00	3	20.97	21.30	-3	1,466	-0.20%
2021/05/06	1	19.70	0	0.00	19.35	1	1,384	0.07%
2021/05/05	1	19.20	1	19.35	19.40	0	1,334	0.00%
2021/05/04	0	0.00	2	18.10	18.00	-2	1,289	-0.16%
2021/05/03	7	20.33	0	0.00	19.85	7	1,268	0.55%
2021/04/29	13	20.96	21	21.08	20.50	-8	1,235	-0.65%
2021/04/28	6	20.19	0	0.00	19.95	6	1,200	0.50%
2021/04/27	2	20.75	0	0.00	20.65	2	1,182	0.17%
2021/04/26	0	0.00	5	20.30	21.20	-5	1,152	-0.43%
2021/04/23	5	19.90	0	0.00	19.55	5	1,127	0.44%
2021/04/22	0	0.00	5	21.50	20.65	-5	1,084	-0.46%
2021/04/21	0	0.00	4	21.50	20.65	-4	964	-0.41%
2021/04/20	4	21.00	0	0.00	21.20	4	922	0.43%
2021/04/19	7	21.71	5	21.85	21.90	2	848	0.24%
2021/04/16	1	18.80	5	19.73	19.95	-4	761	-0.53%
2021/04/14	1	18.05	1	17.60	17.70	0	654	0.00%
2021/04/13	5	18.20	0	0.00	17.60	5	651	0.77%
2021/04/12	0	0.00	3	18.40	18.40	-3	650	-0.46%
2021/04/08	0	0.00	5	18.15	18.15	-5	592	-0.84%
2021/03/09	10	18.15	10	17.93	17.30	0	876	0.00%
2021/03/08	3	17.05	3	16.95	17.10	0	846	0.00%
2021/03/05	5	17.47	0	0.00	17.45	5	838	0.60%
2021/03/04	0	0.00	1	17.10	17.60	-1	768	-0.13%
2021/03/02	1	15.90	1	16.45	15.65	0	736	0.00%
2021/01/19	2	14.50	0	0.00	14.50	2	607	0.33%
2021/01/12	1	16.35	0	0.00	16.10	1	577	0.17%
2021/01/06	2	17.10	0	0.00	17.55	2	548	0.36%
2021/01/04	3	18.50	1	19.05	18.90	2	520	0.38%
2020/12/28	0	0.00	1	20.30	20.45	-1	396	-0.25%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/22	1	14.65	1	17.00	14.50	0	124	0.00%
2020/12/16	1	15.00	0	0.00	14.85	1	50	1.97%
2020/10/27	0	0.00	0.2	12.55	12.80	-0.2	61	-0.32%
2020/05/26	0	0.00	0.1	12.35	12.45	-0.1	43	-0.12%
2020/04/17	0.2	12.30	0	0.00	12.40	0.2	47	0.34%
2020/04/09	0	0.00	1	12.25	12.25	-1	47	-2.11%
2020/03/27	0	0.00	1	12.25	12.30	-1	51	-1.96%
2019/05/15	0	0.00	1	12.35	12.35	-1	81	-1.23%