中華 (2204)-元大-苗栗券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
3,172張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	129.50	0	0.00	124.00	1	3,867	0.03%
2024/06/06	0	0.00	1	124.50	125.00	-1	3,961	-0.03%
2024/06/04	1	128.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	2	132.00	2	131.00	129.00	0	4,120	0.00%
2024/05/31	0	0.00	2	128.75	132.00	-2	4,142	-0.05%
2024/05/29	0	0.00	1	128.50	127.50	-1	4,113	-0.02%
2024/05/28	0.2	127.67	0	0.00	127.50	0.2	4,140	0.00%
2024/05/27	2	127.75	2	127.00	127.50	0	4,145	0.00%
2024/05/24	0	0.00	3	121.50	124.00	-3	4,097	-0.07%
2024/05/23	1	119.00	0	0.00	119.50	1	4,087	0.02%
2024/05/22	5.1	121.50	0	0.00	121.50	5.1	4,056	0.13%
2024/05/20	2.1	122.52	0.1	123.00	121.50	2	3,957	0.05%
2024/05/16	0	0.00	1.1	135.18	131.00	-1.1	3,804	-0.03%
2024/05/15	1	135.00	0	0.00	135.00	1	3,852	0.03%
2024/05/14	0	0.00	0.1	133.00	132.50	-0.1	3,844	0.00%
2024/05/08	1	140.00	0	0.00	138.00	1	3,837	0.03%
2024/05/07	0	0.00	1	150.00	147.00	-1	3,728	-0.03%
2024/05/02	0.3	147.00	0	0.00	146.50	0.3	3,731	0.01%
2024/04/29	5	141.40	5	141.80	141.50	0	3,736	0.00%
2024/04/26	0.1	141.50	0	0.00	142.00	0.1	3,732	0.00%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/04/16	0	0.00	1	141.00	138.50	-1	3,372	-0.03%
2024/04/15	0	0.00	4	147.75	146.50	-4	3,328	-0.12%
2024/04/12	0	0.00	4	148.00	147.50	-4	3,287	-0.12%
2024/04/11	5.2	142.29	0	0.00	142.00	5.2	3,220	0.16%
2024/04/10	2	139.50	0	0.00	139.00	2	3,184	0.06%
2024/04/09	3	137.33	0	0.00	136.50	3	3,169	0.09%
2024/04/08	1	137.50	0	0.00	135.50	1	3,126	0.03%
2024/04/02	2	132.25	0	0.00	132.00	2	3,163	0.06%
2024/03/29	2	129.00	0	0.00	129.50	2	3,217	0.06%
2024/03/27	0	0.00	1	129.50	129.00	-1	3,328	-0.03%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/18	3	131.00	0	0.00	133.50	3	3,901	0.08%
2024/03/14	1	123.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	0	0.00	4	124.00	122.50	-4	4,240	-0.09%
2024/03/11	0	0.00	1	128.00	127.00	-1	4,425	-0.02%
2024/03/07	1	135.00	2	133.50	132.00	-1	4,464	-0.02%
2024/03/06	4	130.88	2	130.00	132.50	2	4,451	0.04%
2024/03/04	0	0.00	10	125.50	128.00	-10	4,293	-0.23%
2024/03/01	10	123.80	7	126.00	123.00	3	4,237	0.07%
2024/02/29	7	125.14	0	0.00	125.50	7	4,215	0.17%
2024/02/27	4	122.00	0	0.00	121.50	4	4,191	0.10%
2024/02/23	0	0.00	2	121.50	121.00	-2	4,200	-0.05%
2024/02/20	2	120.50	2	118.50	120.00	0	4,498	0.00%
2024/02/16	0	0.00	2	123.00	123.00	-2	4,610	-0.04%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/01/24	0	0.00	1	110.00	112.50	-1	4,908	-0.02%
2024/01/19	0	0.00	0.5	103.00	104.00	-0.5	4,875	-0.01%
2024/01/16	1	105.50	0	0.00	106.50	1	4,859	0.02%
2024/01/10	1	106.50	0	0.00	107.00	1	5,038	0.02%
2024/01/03	0	0.00	1	111.00	110.00	-1	5,398	-0.02%
2023/12/28	0	0.00	1	109.00	113.00	-1	5,431	-0.02%
2023/12/26	2	113.50	2	114.00	113.00	0	5,414	0.00%
2023/12/25	2	117.25	1	117.50	116.50	1	5,419	0.02%
2023/12/21	0	0.00	0	113.00	113.00	0	5,373	0.00%
2023/12/20	1.5	113.67	0	0.00	114.00	1.5	5,428	0.03%
2023/12/18	1	118.00	0	0.00	115.50	1	5,350	0.02%
2023/12/14	1.3	122.27	1	119.00	118.50	0.3	5,303	0.01%
2023/12/13	1.2	121.67	1	122.51	121.50	0.2	5,198	0.00%
2023/12/12	5.6	125.09	6	124.50	125.00	-0.5	5,060	-0.01%
2023/12/11	0	0.00	4	118.63	121.00	-4	4,852	-0.08%
2023/12/08	2	111.50	0	0.00	113.00	2	4,692	0.04%
2023/12/07	3	113.50	3	115.00	112.00	0	4,724	0.00%
2023/12/06	0	0.00	14.8	111.28	111.50	-14.8	4,716	-0.31%
2023/12/05	2	106.75	3	106.33	106.00	-1	4,650	-0.02%
2023/12/04	2	103.26	1	104.50	104.50	1	4,698	0.02%
2023/12/01	1	102.50	0	0.00	104.50	1	4,791	0.02%
2023/11/28	0.5	104.00	0	0.00	104.00	0.5	5,654	0.01%
2023/11/22	4	106.38	1	106.50	106.50	3	5,616	0.05%
2023/11/21	0	0.00	2	108.00	106.00	-2	5,599	-0.04%
2023/11/20	2	102.25	3	105.67	106.00	-1	5,546	-0.02%
2023/11/17	3	105.17	1	105.50	105.50	2	5,379	0.04%
2023/11/16	2	103.50	1	101.50	104.50	1	5,270	0.02%
2023/11/15	1	99.22	2	100.25	101.00	-1	5,189	-0.02%
2023/11/13	2	100.00	1	96.90	97.90	1	5,122	0.02%
2023/11/10	2	101.50	0	0.00	100.50	2	5,025	0.04%
2023/11/09	0	0.00	1.1	102.28	103.00	-1.1	4,943	-0.02%
2023/11/08	1	96.70	0	0.00	97.50	1	4,840	0.02%
2023/11/07	0.1	94.40	0	0.00	94.60	0.1	4,813	0.00%
2023/11/02	8	91.20	8	91.08	91.20	0	4,844	0.00%
2023/10/18	0	0.00	0	98.20	94.90	0	5,024	0.00%
2023/10/16	1	100.97	1	99.70	96.30	0	4,993	0.00%
2023/10/13	9.1	99.72	12	100.88	99.10	-2.9	5,016	-0.06%
2023/10/12	11	98.96	1	98.60	98.60	10	4,897	0.20%
2023/10/02	1	95.60	0	0.00	95.40	1	4,985	0.02%
2023/09/27	2	98.50	2	98.80	98.70	0	4,939	0.00%
2023/09/26	2	96.75	0	0.00	95.80	2	4,981	0.04%
2023/09/25	1	99.50	1	97.70	97.60	0	4,968	0.00%
2023/09/20	1	97.60	1	99.00	97.20	0	5,038	0.00%
2023/09/19	0	0.00	1	98.60	98.20	-1	4,978	-0.02%
2023/09/18	1	97.70	6	97.95	97.60	-5	4,900	-0.10%
2023/09/15	5	96.74	0	0.00	97.10	5	4,901	0.10%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/13	0	0.00	1	100.50	100.00	-1	4,903	-0.02%
2023/09/12	1	100.50	2	99.75	99.70	-1	4,969	-0.02%
2023/09/11	1	101.00	1	104.00	101.00	0	4,972	0.00%
2023/09/08	0	0.00	1	105.50	104.00	-1	4,886	-0.02%
2023/09/07	1	110.00	2	109.75	109.50	-1	4,855	-0.02%
2023/09/06	3	107.33	0	0.00	108.50	3	4,803	0.06%
2023/09/05	5	110.00	19	110.82	112.50	-14	4,697	-0.30%
2023/09/04	12	106.79	7	107.64	108.50	5	4,505	0.11%
2023/09/01	1	97.90	2	98.60	98.70	-1	4,148	-0.02%
2023/08/31	0	0.00	3	89.50	89.80	-3	3,947	-0.08%
2023/08/16	1	83.80	1	82.80	83.50	0	5,106	0.00%
2023/08/15	4	85.73	3	85.87	84.80	1	5,205	0.02%
2023/08/14	3	84.00	0	0.00	86.60	3	5,390	0.06%
2023/08/09	0	0.00	1	94.80	94.80	-1	5,538	-0.02%
2023/08/07	0	0.00	3	91.73	91.80	-3	5,604	-0.05%
2023/08/02	0	0.00	2	92.00	90.20	-2	5,689	-0.04%
2023/07/27	0	0.00	2	87.50	87.90	-2	5,794	-0.03%
2023/07/25	1	87.50	0	0.00	86.80	1	5,860	0.02%
2023/07/20	0	0.00	1	83.80	84.70	-1	6,360	-0.02%
2023/07/19	1	85.90	1	84.80	84.40	0	6,500	0.00%
2023/07/18	5	87.08	0	0.00	85.70	5	6,848	0.07%
2023/07/17	1	90.50	3	90.53	90.20	-2	7,267	-0.03%
2023/07/14	1	93.10	0	0.00	92.70	1	7,260	0.01%
2023/07/13	2	91.30	0	0.00	91.00	2	7,328	0.03%
2023/07/12	1	93.50	0	0.00	93.50	1	7,362	0.01%
2023/07/07	1	97.20	1	97.70	98.00	0	7,369	0.00%
2023/07/06	1	99.00	2	97.90	97.30	-1	7,346	-0.01%
2023/07/05	1	97.30	1	96.70	96.50	0	7,304	0.00%
2023/07/04	2	97.00	1	97.60	97.60	1	7,292	0.01%
2023/06/29	0	0.00	0.1	93.00	92.90	-0.1	7,217	0.00%
2023/06/27	1	91.00	0	0.00	89.90	1	7,085	0.01%
2023/06/16	0	0.00	1	94.20	93.10	-1	7,425	-0.01%
2023/06/13	0	0.00	1	99.00	99.00	-1	7,270	-0.01%
2023/06/09	2	95.30	4	96.03	96.30	-2	7,251	-0.03%
2023/06/08	1	96.80	1	94.90	95.60	0	7,201	0.00%
2023/06/07	2	99.40	1	99.10	99.30	1	7,103	0.01%
2023/06/05	3	100.17	1.1	99.84	99.30	1.9	7,037	0.03%
2023/06/02	0.1	97.50	0	0.00	99.90	0.1	6,941	0.00%
2023/06/01	2	96.40	1	95.70	95.90	1	6,813	0.01%
2023/05/31	1	95.80	1	96.00	95.80	0	6,674	0.00%
2023/05/30	1	96.10	7	93.77	92.20	-6	6,584	-0.09%
2023/05/29	0	0.00	0	92.20	91.60	0	6,407	0.00%
2023/05/26	0	94.30	0	0.00	92.40	0	6,371	0.00%
2023/05/25	4	93.10	4	94.55	93.10	0	6,256	0.00%
2023/05/24	1	88.50	2	89.70	89.40	-1	5,920	-0.02%
2023/05/22	1	86.10	2	87.65	87.90	-1	5,734	-0.02%
2023/05/19	0	0.00	1	87.00	87.20	-1	5,673	-0.02%
2023/05/18	30	84.93	35	85.43	86.10	-5	5,544	-0.09%
2023/05/17	8	81.29	8	81.91	81.80	0	5,332	0.00%
2023/05/16	0	0.00	1	80.70	80.80	-1	5,198	-0.02%
2023/05/05	1	76.50	1	78.60	76.40	0	4,723	0.00%
2023/05/04	1	77.70	0	0.00	78.00	1	4,733	0.02%
2023/05/02	1	80.20	1	78.90	79.60	0	4,747	0.00%
2023/04/27	0	0.00	2	80.05	79.90	-2	4,807	-0.04%
2023/04/26	12	77.62	11	77.46	78.50	1	4,567	0.02%
2023/04/24	4	76.70	3	77.43	77.10	1	4,059	0.02%
2023/04/21	1	76.50	2	76.50	77.80	-1	3,863	-0.03%
2023/04/20	1	73.50	2	75.45	75.00	-1	3,451	-0.03%
2023/04/19	0	0.00	1	70.20	69.50	-1	2,962	-0.03%
2023/04/17	1	69.00	10	68.08	69.20	-9	2,857	-0.32%
2023/04/14	1	66.20	1	67.10	66.80	0	2,791	0.00%
2023/04/13	11	66.91	31	66.43	66.10	-20	2,738	-0.73%
2023/04/06	0	0.00	1	63.90	63.20	-1	2,531	-0.04%
2023/03/30	0	0.00	3	64.50	63.90	-3	2,508	-0.12%
2023/03/28	0	0.00	1	63.50	63.10	-1	2,515	-0.04%
2023/03/27	30	63.77	0	0.00	62.80	30	2,524	1.19%
2023/03/24	0	0.00	40	63.80	64.60	-40	2,537	-1.58%
2023/03/23	23	64.56	2.3	64.70	64.40	20.7	2,493	0.83%
2023/03/22	3	62.50	0	0.00	61.90	3	2,355	0.13%
2023/03/21	0	0.00	31	61.49	61.60	-31	2,298	-1.35%
2023/03/15	50	58.70	1	59.20	59.10	49	2,178	2.25%
2023/03/10	1	54.50	0	0.00	53.90	1	2,108	0.05%
2023/02/20	1	58.50	0.1	59.00	58.60	0.9	3,034	0.03%
2023/02/14	0	0.00	1	56.90	56.80	-1	3,056	-0.03%
2023/02/10	0	0.00	2	57.15	56.60	-2	3,036	-0.07%
2023/02/08	1	57.90	3	57.70	57.10	-2	3,002	-0.07%
2023/02/07	0	0.00	1	58.40	58.20	-1	2,973	-0.03%
2023/02/03	1	58.50	0	0.00	58.60	1	2,958	0.03%
2023/02/01	0	0.00	1	60.40	60.40	-1	2,885	-0.03%
2023/01/31	0	0.00	1	60.90	60.40	-1	2,856	-0.04%
2023/01/30	1	59.90	7	60.74	59.90	-6	2,761	-0.22%
2023/01/17	1	55.90	2.1	55.75	56.80	-1.1	2,575	-0.04%
2023/01/16	0.1	54.50	0	0.00	54.50	0.1	2,521	0.01%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,541	-0.04%
2023/01/05	1	53.50	0	0.00	53.60	1	2,475	0.04%
2022/12/21	7	49.30	7	49.70	49.30	0	2,398	0.00%
2022/12/01	2	58.10	2	56.35	56.40	0	1,952	0.00%
2022/11/30	2	55.65	3	57.23	58.00	-1	1,877	-0.05%
2022/11/29	2	56.30	3	57.90	55.10	-1	1,773	-0.06%
2022/11/24	9	52.02	9	52.04	52.80	0	1,463	0.00%
2022/11/23	3	49.95	3	50.37	49.60	0	1,328	0.00%
2022/11/21	2	48.95	2	48.83	50.00	0	1,259	0.00%
2022/11/17	0	0.00	2	47.35	47.70	-2	1,111	-0.18%
2022/11/14	0	0.00	0.1	43.05	43.95	-0.1	988	-0.01%
2022/11/09	0.1	42.90	0.1	43.05	42.75	0	977	0.00%
2022/11/08	0.1	42.85	0	0.00	43.00	0.1	999	0.01%
2022/10/20	1	40.25	0	0.00	40.95	1	1,573	0.06%
2022/09/28	1	40.45	0	0.00	40.25	1	1,945	0.05%
2022/09/26	1.1	42.15	0	0.00	42.05	1.1	1,928	0.06%
2022/09/20	1	44.55	0	0.00	44.85	1	1,935	0.05%
2022/09/16	0.1	45.00	0	0.00	44.65	0.1	1,954	0.01%
2022/09/01	1	46.30	0	0.00	46.30	1	1,968	0.05%
2022/08/31	1	44.85	1	45.55	46.50	0	1,950	0.00%
2022/08/29	0	0.00	1	44.35	44.55	-1	1,909	-0.05%
2022/08/24	2	43.73	0	0.00	43.90	2	1,865	0.11%
2022/08/23	1	43.65	0	0.00	43.80	1	1,866	0.05%
2022/08/22	1	43.50	1	44.10	43.95	0	1,865	0.00%
2022/08/19	0	0.00	2	43.95	43.90	-2	1,860	-0.11%
2022/08/17	2	44.50	1	44.50	44.50	1	1,842	0.05%
2022/08/16	7	44.59	2	44.83	44.35	5	1,826	0.27%
2022/08/15	2	44.83	2	45.10	44.80	0	1,812	0.00%
2022/08/12	3	44.35	1	44.65	44.40	2	1,795	0.11%
2022/08/11	2	44.80	2	45.00	44.45	0	1,773	0.00%
2022/08/10	2	44.40	4	43.78	44.45	-2	1,746	-0.11%
2022/08/09	1	43.25	1	42.80	43.25	0	1,716	0.00%
2022/08/08	0	0.00	1	43.20	43.20	-1	1,492	-0.07%
2022/08/04	0.2	47.75	0	0.00	47.45	0.2	1,372	0.01%
2022/08/03	1	49.20	0	0.00	48.50	1	1,366	0.07%
2022/08/02	1	50.10	0	0.00	49.55	1	1,350	0.07%
2022/07/22	2	52.00	0	0.00	51.70	2	1,260	0.16%
2022/07/20	0.1	59.30	0	0.00	59.20	0.1	1,146	0.01%
2022/06/27	0	0.00	1	64.30	64.20	-1	1,163	-0.09%
2022/06/24	0	0.00	5	64.14	64.10	-5	1,223	-0.41%
2022/06/21	1	62.60	1	63.60	63.00	0	1,226	0.00%
2022/06/14	0	0.00	0.1	62.30	62.40	-0.1	1,291	-0.01%
2022/06/08	0	0.00	0.1	62.90	63.20	-0.1	1,309	-0.01%
2022/06/01	0	0.00	0.1	62.80	62.60	-0.1	1,344	-0.01%
2022/05/25	0	0.00	1	61.30	61.00	-1	1,324	-0.08%
2022/05/12	0.1	59.20	0	0.00	58.90	0.1	1,259	0.01%
2022/05/10	0.1	56.50	0	0.00	57.40	0.1	1,225	0.01%
2022/05/09	2	57.60	0	0.00	56.90	2	1,211	0.17%
2022/04/26	1	59.30	0	0.00	59.90	1	1,163	0.09%
2022/04/11	2.1	58.69	0	0.00	58.50	2.1	1,078	0.19%
2022/04/07	2	59.05	0	0.00	58.80	2	1,029	0.19%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/30	1	60.30	0	0.00	60.40	1	890	0.11%
2022/03/29	3	60.23	0	0.00	60.00	3	847	0.35%
2022/03/18	0.1	61.50	0	0.00	61.30	0.1	696	0.01%
2022/03/16	1	62.70	0	0.00	62.30	1	600	0.17%
2022/03/09	1	60.10	0	0.00	60.00	1	556	0.18%
2022/03/08	1	60.10	0	0.00	60.10	1	546	0.18%
2022/02/14	1	61.30	0	0.00	61.20	1	628	0.16%
2022/02/07	1	61.60	0	0.00	61.60	1	709	0.14%
2022/01/25	1	60.80	0	0.00	60.60	1	718	0.14%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	1	62.10	0	0.00	62.10	1	701	0.14%
2022/01/20	1	62.60	0	0.00	62.70	1	699	0.14%
2021/12/22	1	62.90	0	0.00	63.20	1	942	0.11%
2021/12/17	0	0.00	0	63.50	63.30	0	980	0.00%
2021/12/16	1	63.02	0	0.00	63.40	1	996	0.10%
2021/12/13	2	63.70	0	0.00	63.70	2	1,164	0.17%
2021/12/10	1	64.60	0	0.00	64.60	1	1,201	0.08%
2021/12/07	1	64.60	0	0.00	65.00	1	1,285	0.08%
2021/11/29	1	64.00	0	0.00	64.60	1	1,313	0.08%
2021/11/24	0	0.00	4	65.60	65.90	-4	1,310	-0.31%
2021/11/23	0	0.00	0	66.00	65.40	0	1,316	0.00%
2021/11/22	2	65.80	0	0.00	66.00	2	1,313	0.15%
2021/11/11	2	66.60	0	0.00	66.30	2	1,311	0.15%
2021/11/10	2	67.20	0	0.00	67.30	2	1,313	0.15%
2021/09/24	0	0.00	0.2	74.30	73.50	-0.2	2,120	-0.01%
2021/09/17	0	0.00	2	73.00	74.00	-2	2,070	-0.10%
2021/09/13	2	69.70	3	69.77	70.30	-1	1,991	-0.05%
2021/08/16	0	0.00	0.1	66.60	66.30	-0.1	2,238	0.00%
2021/08/11	0	0.00	3	69.20	69.00	-3	2,252	-0.13%
2021/08/09	1	71.50	2	70.60	70.40	-1	2,323	-0.04%
2021/08/03	0	0.00	1	67.20	67.30	-1	2,413	-0.04%
2021/08/02	0	0.00	1	66.60	66.40	-1	2,430	-0.04%
2021/07/30	2	65.10	3	65.73	66.40	-1	2,436	-0.04%
2021/07/27	10	65.10	10	65.00	64.90	0	2,511	0.00%
2021/07/23	0.1	67.10	3	66.73	66.40	-2.9	2,486	-0.12%
2021/07/22	0	0.00	1	63.50	63.00	-1	2,428	-0.04%
2021/07/21	5	70.94	17	71.27	71.00	-12	2,310	-0.52%
2021/07/20	1	71.40	10.2	71.62	71.30	-9.2	2,241	-0.41%
2021/07/19	15.2	72.71	1	72.80	72.60	14.2	2,203	0.64%
2021/07/16	0	0.00	1	74.30	74.00	-1	2,202	-0.05%
2021/07/14	1	73.00	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	75.90	0	0.00	75.30	1	2,208	0.05%
2021/07/12	0	0.00	6	76.50	76.50	-6	2,212	-0.27%
2021/07/09	1	76.80	0	0.00	76.80	1	2,219	0.05%
2021/07/01	1	76.20	0	0.00	76.80	1	2,339	0.04%
2021/06/28	1	75.90	0	0.00	76.90	1	2,435	0.04%
2021/06/25	0	0.00	1	77.20	75.50	-1	2,468	-0.04%
2021/06/23	0	0.00	0	72.40	72.30	0	2,833	0.00%
2021/06/22	1	72.10	0	0.00	72.00	1	2,996	0.03%
2021/06/21	0	0.00	1	71.90	71.90	-1	3,001	-0.03%
2021/06/16	0	0.00	1	72.50	72.50	-1	3,042	-0.03%
2021/06/15	0	0.00	1	72.20	72.10	-1	3,038	-0.03%
2021/06/04	3	71.80	0	0.00	71.80	3	3,028	0.10%
2021/06/03	0	0.00	2	72.30	72.30	-2	3,009	-0.07%
2021/06/02	0	0.00	15	70.80	71.80	-15	2,979	-0.50%
2021/05/31	2	67.80	0	0.00	68.60	2	2,896	0.07%
2021/05/27	0	68.00	0	0.00	67.50	0	2,878	0.00%
2021/05/25	3	67.80	0	0.00	67.80	3	2,866	0.10%
2021/05/21	0	66.70	0	0.00	67.10	0	2,837	0.00%
2021/05/17	0	0.00	10	65.50	63.80	-10	2,762	-0.36%
2021/05/13	0	68.00	0	0.00	67.80	0	2,639	0.00%
2021/05/12	25	69.50	0	0.00	69.00	25	2,603	0.96%
2021/05/11	0	0.00	1	71.10	69.50	-1	2,504	-0.04%
2021/05/10	1	72.40	0	0.00	72.10	1	2,453	0.04%
2021/05/06	0	69.50	0	0.00	69.60	0	2,403	0.00%
2021/04/29	0	0.00	1	72.00	71.70	-1	2,264	-0.04%
2021/04/22	0	0.00	3	69.80	70.10	-3	2,243	-0.13%
2021/04/13	0	0.00	1	68.40	67.70	-1	2,036	-0.05%
2021/04/08	0	0.00	1	65.90	65.90	-1	1,979	-0.05%
2021/04/01	1	66.40	11	66.00	66.40	-10	1,913	-0.52%
2021/03/31	0.2	66.50	10	66.34	66.30	-9.8	1,902	-0.52%
2021/03/30	12	66.85	1	66.80	66.70	11	1,854	0.59%
2021/03/29	10	66.70	5	66.30	67.00	5	1,807	0.28%
2021/03/26	8	65.51	6.8	65.97	66.30	1.2	1,710	0.07%
2021/03/25	7	65.10	0	0.00	65.10	7	1,346	0.52%
2021/03/22	0	0.00	1.7	53.84	54.40	-1.7	1,145	-0.14%
2021/02/24	0	0.00	1	48.30	48.55	-1	1,059	-0.09%
2021/01/22	1	46.85	0	0.00	47.60	1	1,082	0.09%
2021/01/20	1	46.05	0	0.00	46.45	1	1,045	0.10%
2021/01/08	0	0.00	0.8	50.30	50.50	-0.8	921	-0.09%
2021/01/04	0	0.00	11	53.30	53.30	-11	835	-1.32%
2020/12/04	1	49.20	0	0.00	49.20	1	788	0.13%
2020/12/01	0	0.00	1	48.60	48.50	-1	784	-0.13%
2020/11/30	1	48.65	0	0.00	48.20	1	787	0.13%
2020/11/23	5	49.98	0	0.00	49.90	5	791	0.63%
2020/11/19	5	49.70	0	0.00	49.70	5	799	0.63%
2020/11/13	1	47.75	0	0.00	47.40	1	830	0.12%
2020/11/10	0	0.00	1	45.55	45.35	-1	900	-0.11%
2020/10/27	0	0.00	1	45.35	45.50	-1	978	-0.10%
2020/10/26	0	0.00	1	45.00	45.40	-1	1,004	-0.10%
2020/10/22	1	44.70	0	0.00	44.90	1	1,027	0.10%
2020/09/18	0	0.00	1	43.15	43.15	-1	952	-0.10%
2020/06/30	1	36.90	0	0.00	36.70	1	1,495	0.07%
2020/05/19	7	36.60	8	35.44	36.60	-1	1,371	-0.07%
2020/04/28	0	0.00	0.4	31.30	31.30	-0.4	1,097	-0.04%
2020/04/23	1	31.45	0	0.00	31.70	1	1,071	0.09%
2020/04/01	1	25.40	0	0.00	25.45	1	680	0.15%
2020/03/13	0	0.00	1	30.30	30.70	-1	563	-0.18%
2020/03/09	1	34.50	0	0.00	34.35	1	537	0.19%
2020/02/07	1	36.00	0	0.00	36.00	1	504	0.20%
2019/12/17	1	38.75	0	0.00	38.80	1	812	0.12%
2019/12/03	1	39.00	0	0.00	39.15	1	862	0.12%
2019/11/25	0.2	39.20	0	0.00	39.25	0.2	967	0.02%
2019/11/22	1.2	39.68	0	0.00	39.55	1.2	977	0.12%
2019/11/15	0.1	40.45	0	0.00	40.50	0.1	1,148	0.01%
2019/11/14	1	40.95	0	0.00	41.10	1	1,150	0.09%
2019/11/01	1	41.00	0	0.00	41.30	1	1,246	0.08%
2019/10/29	0.1	41.00	0	0.00	41.00	0.1	1,287	0.01%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/14	1	42.05	0	0.00	42.20	1	1,570	0.06%
2019/10/07	1	45.60	0	0.00	44.80	1	1,556	0.06%
2019/09/25	1	24.45	0	0.00	24.65	1	1,553	0.06%
2019/09/06	0	0.00	3	25.30	25.25	-3	1,529	-0.20%
2019/08/28	0	0.00	2	25.30	25.25	-2	1,502	-0.13%
2019/08/16	2	23.00	4	23.25	23.75	-2	1,469	-0.14%
2019/08/14	5	23.17	0	0.00	23.15	5	1,455	0.34%
2019/08/07	0	0.00	3	25.00	25.20	-3	1,389	-0.22%
2019/07/10	0	0.00	2	28.33	28.30	-2	1,147	-0.17%
2019/06/25	0	0.00	0.1	27.50	27.60	-0.1	1,984	-0.01%
2019/05/17	0	0.00	2	27.85	27.80	-2	1,823	-0.11%
2019/05/03	0	0.00	2	27.65	27.80	-2	1,680	-0.12%
2019/04/19	0	0.00	2	28.00	28.05	-2	1,629	-0.12%
2019/04/02	0	0.00	50	28.16	28.00	-50	1,195	-4.18%
2019/04/01	0	0.00	1	27.95	28.30	-1	1,121	-0.09%
2019/03/29	62	28.68	7	28.60	28.50	55	1,013	5.43%
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/01/21	1	23.60	0	0.00	23.70	1	593	0.17%
2019/01/15	2	23.75	0	0.00	23.85	2	623	0.32%
2019/01/09	1	23.85	0	0.00	24.05	1	647	0.15%
2018/12/14	1	24.35	0	0.00	24.40	1	776	0.13%
2018/11/27	1	23.85	0	0.00	23.85	1	714	0.14%
2018/11/05	1	23.35	0	0.00	23.40	1	821	0.12%
2018/10/09	1	25.55	0	0.00	24.85	1	1,058	0.09%
2018/09/07	0	0.00	30.9	25.50	25.40	-30.9	1,072	-2.88%
2018/06/06	0	0.00	3	29.25	29.30	-3	878	-0.34%
2018/05/17	0	0.00	1	28.65	28.55	-1	822	-0.12%
2018/05/03	3	27.80	0	0.00	27.85	3	817	0.37%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/03/09	0.1	27.00	0	0.00	27.05	0.1	937	0.01%
2018/01/18	0	0.00	1	27.00	26.95	-1	980	-0.10%
2018/01/09	5	26.50	0	0.00	26.55	5	952	0.53%