菱生 (2369)-元大-苗栗券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	24.65	3	24.52	24.50	1	4,995	0.02%
2024/05/30	2	24.10	0	0.00	24.15	2	4,928	0.04%
2024/05/29	2	24.90	2	24.95	24.60	0	4,947	0.00%
2024/05/28	1	24.35	2	23.88	24.15	-1	5,079	-0.02%
2024/05/27	0	0.00	2.5	23.24	23.40	-2.5	5,030	-0.05%
2024/05/24	2	22.23	2	22.15	22.10	0	5,078	0.00%
2024/05/14	0.5	21.35	0	0.00	21.20	0.5	10,294	0.00%
2024/05/13	0	21.10	0	0.00	21.10	0	10,542	0.00%
2024/05/03	0	0.00	16	22.15	21.85	-16	12,655	-0.13%
2024/04/24	0	0.00	21	21.88	21.95	-21	14,959	-0.14%
2024/04/22	11	21.15	0	0.00	21.20	11	14,949	0.07%
2024/04/18	0	0.00	25	22.30	22.35	-25	14,894	-0.17%
2024/04/15	2	23.25	1	23.55	23.05	1	14,838	0.01%
2024/04/12	10	24.35	0	0.00	24.20	10	14,769	0.07%
2024/04/11	0	0.00	1	24.60	24.45	-1	14,759	-0.01%
2024/04/09	0	0.00	10	24.80	24.90	-10	14,695	-0.07%
2024/04/03	10	24.05	0	0.00	24.15	10	14,680	0.07%
2024/04/02	0	0.00	1	24.40	24.40	-1	14,820	-0.01%
2024/04/01	6	24.83	20	24.85	24.90	-14	15,048	-0.09%
2024/03/29	8	23.78	0	0.00	23.80	8	15,037	0.05%
2024/03/28	2	24.28	0	0.00	24.10	2	15,070	0.01%
2024/03/26	10	24.85	0	0.00	24.40	10	15,057	0.07%
2024/03/22	0	0.00	7	25.15	25.35	-7	15,016	-0.05%
2024/03/21	10	24.94	7	25.45	24.90	3	14,898	0.02%
2024/03/20	7	24.30	7	24.75	24.15	0	14,619	0.00%
2024/03/19	7	24.45	0	0.00	24.45	7	14,640	0.05%
2024/03/18	6	24.75	26	24.71	24.85	-20	14,646	-0.14%
2024/03/14	0	0.00	1	24.60	24.35	-1	14,613	-0.01%
2024/03/13	5	24.95	5	25.00	24.95	0	14,624	0.00%
2024/03/12	2	25.25	6	25.48	25.55	-4	14,624	-0.03%
2024/03/11	0	0.00	8	24.90	24.90	-8	14,644	-0.05%
2024/03/08	0	25.35	1	25.05	24.75	-1	14,682	-0.01%
2024/03/07	42	26.18	20	27.25	25.60	22	14,631	0.15%
2024/03/06	1	27.10	35	26.98	27.10	-34	14,558	-0.23%
2024/03/05	11	26.06	20	26.38	26.45	-9	14,663	-0.06%
2024/03/04	0	0.00	5	26.60	26.25	-5	15,604	-0.03%
2024/03/01	17	26.87	5	27.11	26.35	12	15,581	0.08%
2024/02/29	68	26.51	16	26.83	26.60	52	15,319	0.34%
2024/02/27	30	26.33	32.2	26.96	26.40	-2.2	15,175	-0.01%
2024/02/26	9.2	26.99	0	0.00	27.10	9.2	15,001	0.06%
2024/02/23	3	27.17	0	0.00	26.65	3	14,866	0.02%
2024/02/22	9	27.43	1	27.20	27.25	8	14,794	0.05%
2024/02/21	10	27.76	7	28.14	27.60	3	14,615	0.02%
2024/02/20	10	28.19	6	27.86	27.75	4	14,454	0.03%
2024/02/19	54	29.61	39	29.74	28.40	15	14,008	0.11%
2024/02/16	22	26.88	31	27.20	28.10	-9	12,541	-0.07%
2024/02/15	4	25.30	13	25.12	25.55	-9	11,643	-0.08%
2024/02/05	7	24.49	8	24.09	24.15	-1	11,497	-0.01%
2024/02/02	2	24.05	0	0.00	23.90	2	11,304	0.02%
2024/02/01	15	23.90	15	24.15	23.80	0	11,194	0.00%
2024/01/31	22	24.74	20	24.62	24.35	2	11,138	0.02%
2024/01/30	2	24.20	9	23.82	24.55	-7	10,369	-0.07%
2024/01/29	1	22.65	0	0.00	22.70	1	9,680	0.01%
2024/01/26	6	22.81	0.2	23.10	22.70	5.8	9,703	0.06%
2024/01/25	27.2	23.41	31	23.11	23.20	-3.8	9,672	-0.04%
2024/01/24	34	24.59	20	24.55	23.90	14	9,552	0.15%
2024/01/23	58	23.10	57	23.35	23.90	1	8,402	0.01%
2024/01/22	3	21.42	0	0.00	21.75	3	8,120	0.04%
2024/01/19	1	21.00	0	0.00	21.00	1	8,223	0.01%
2024/01/18	1	20.60	0	0.00	20.15	1	8,599	0.01%
2024/01/15	0	0.00	2	21.15	21.10	-2	11,370	-0.02%
2024/01/12	1	20.75	0	0.00	20.60	1	12,009	0.01%
2024/01/10	1	20.70	0	0.00	20.70	1	12,641	0.01%
2024/01/09	5	20.95	0	0.00	20.90	5	12,858	0.04%
2024/01/08	0	0.00	10	21.60	21.50	-10	13,018	-0.08%
2024/01/05	1	22.05	0	0.00	21.85	1	13,001	0.01%
2024/01/03	0	0.00	3	22.70	22.60	-3	12,970	-0.02%
2023/12/29	0	0.00	2	22.95	22.90	-2	12,942	-0.02%
2023/12/28	0	0.00	2	22.70	23.30	-2	12,907	-0.02%
2023/12/27	2	23.20	7	23.17	23.20	-5	12,757	-0.04%
2023/12/22	1	21.80	0	0.00	21.65	1	12,348	0.01%
2023/12/15	3	22.65	0	0.00	22.35	3	12,245	0.02%
2023/12/14	0	0.00	20	22.90	22.85	-20	12,198	-0.16%
2023/12/13	3	22.70	0	0.00	22.70	3	12,147	0.02%
2023/12/11	26	23.12	0	0.00	23.00	26	12,100	0.21%
2023/12/07	3	23.25	1	23.15	23.30	2	12,064	0.02%
2023/12/04	0	0.00	35	24.35	23.70	-35	11,939	-0.29%
2023/12/01	24	23.83	0	0.00	24.15	24	11,883	0.20%
2023/11/30	12	24.58	1	23.85	23.90	11	11,820	0.09%
2023/11/29	3	24.40	35	24.18	24.30	-32	11,673	-0.27%
2023/11/28	20	23.30	0	0.00	23.45	20	11,095	0.18%
2023/11/22	0	0.00	5	23.40	23.45	-5	11,135	-0.04%
2023/11/20	1	23.35	2	23.28	23.25	-1	11,011	-0.01%
2023/11/17	1	23.20	8	22.94	22.80	-7	10,827	-0.06%
2023/11/16	2	22.40	3	22.57	22.45	-1	10,606	-0.01%
2023/11/15	6	22.48	12	22.34	22.60	-6	10,389	-0.06%
2023/11/14	5	21.40	0	0.00	21.75	5	9,836	0.05%
2023/11/13	20	21.34	16	20.88	21.65	4	9,676	0.04%
2023/11/10	5	20.15	6	20.33	20.10	-1	9,288	-0.01%
2023/11/08	7	20.91	7	21.05	20.40	0	9,169	0.00%
2023/11/07	1	20.00	1	20.45	20.75	0	9,060	0.00%
2023/11/03	0	0.00	1	21.10	20.80	-1	8,885	-0.01%
2023/11/01	12	21.08	13	21.39	20.85	-1	8,765	-0.01%
2023/10/31	5	21.45	10	21.40	21.15	-5	8,649	-0.06%
2023/10/30	15	21.92	13	22.10	21.75	2	8,496	0.02%
2023/10/27	12	22.15	18	22.21	21.70	-6	8,318	-0.07%
2023/10/26	2	23.00	5	22.93	22.40	-3	8,168	-0.04%
2023/10/25	17	23.29	8	23.42	23.25	9	8,159	0.11%
2023/10/24	33	24.67	31	24.32	23.55	2	7,787	0.03%
2023/10/23	19	23.12	19	23.14	23.65	0	6,176	0.00%
2023/10/20	52	19.87	56	20.50	21.50	-4	5,607	-0.07%
2023/10/19	10	19.95	15	19.78	19.55	-5	4,977	-0.10%
2023/10/18	31	19.75	14	20.01	20.10	17	4,813	0.35%
2023/10/17	1	19.70	3	19.15	18.85	-2	4,372	-0.05%
2023/10/16	9	18.77	8	18.85	19.10	1	4,165	0.02%
2023/10/02	0	0.00	1	18.20	18.20	-1	4,483	-0.02%
2023/09/13	0	0.00	8	19.35	19.25	-8	5,131	-0.16%
2023/09/04	10	19.50	10	19.40	19.40	0	4,799	0.00%
2023/09/01	12	20.58	6	20.43	20.70	6	4,607	0.13%
2023/08/29	0	0.00	6	18.80	18.80	-6	4,056	-0.15%
2023/08/28	6	19.10	0	0.00	18.95	6	3,970	0.15%
2023/08/25	1	18.80	2	18.05	18.80	-1	3,661	-0.03%
2023/08/24	0	0.00	2	17.60	17.50	-2	3,472	-0.06%
2023/08/22	1	17.00	0	0.00	16.70	1	3,433	0.03%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/10	2	17.65	7	17.70	17.55	-5	3,364	-0.15%
2023/08/08	2	18.73	0	0.00	18.50	2	3,296	0.06%
2023/08/07	5	18.55	0	0.00	18.75	5	3,280	0.15%
2023/08/04	1	17.90	0	0.00	18.10	1	3,244	0.03%
2023/08/02	1	18.20	0	0.00	18.10	1	3,209	0.03%
2023/08/01	6	18.67	0	0.00	18.50	6	3,159	0.19%
2023/07/31	0	0.00	2.3	18.94	18.70	-2.3	3,108	-0.07%
2023/07/28	18.3	20.43	13	20.24	20.05	5.3	2,944	0.18%
2023/07/27	5	18.47	3	18.85	19.35	2	2,504	0.08%
2023/07/26	0	0.00	13	17.75	17.60	-13	2,283	-0.57%
2023/07/25	2	18.00	11	17.87	17.90	-9	2,266	-0.40%
2023/07/24	1	17.60	10	17.58	17.55	-9	2,228	-0.40%
2023/07/20	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/07/18	0	0.00	2	18.50	17.85	-2	2,129	-0.09%
2023/07/13	7	18.25	15.3	18.20	17.85	-8.3	1,994	-0.42%
2023/07/11	0.3	17.80	1	17.65	17.80	-0.7	1,846	-0.04%
2023/07/10	5	17.55	0	0.00	17.50	5	1,821	0.27%
2023/07/07	8	18.33	1.3	17.96	17.85	6.7	1,813	0.37%
2023/07/06	2.3	18.18	16	18.13	18.40	-13.7	1,658	-0.83%
2023/07/05	42	18.15	16	17.99	18.00	26	1,477	1.76%
2023/07/04	10	16.81	7	17.15	17.15	3	1,025	0.29%
2023/06/21	0	0.00	0.1	15.60	15.55	-0.1	864	-0.01%
2023/06/13	0	0.00	7	14.90	14.90	-7	779	-0.90%
2023/06/09	0	0.00	2	15.00	14.95	-2	775	-0.26%
2023/06/06	0	0.00	5	14.85	14.90	-5	805	-0.62%
2023/06/05	10	14.90	0	0.00	14.95	10	830	1.20%
2023/05/31	0	0.00	1	14.55	14.65	-1	839	-0.12%
2023/05/30	8	14.61	0	0.00	14.55	8	841	0.95%
2023/05/25	0	0.00	1	14.45	14.35	-1	884	-0.11%
2023/05/10	1	14.00	0	0.00	14.00	1	1,202	0.08%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/05/05	0	0.00	3	14.25	14.20	-3	1,278	-0.23%
2023/05/04	0	0.00	1	14.15	14.20	-1	1,422	-0.07%
2023/04/24	6	14.75	2	14.75	14.70	4	1,472	0.27%
2023/04/17	0	0.00	1	15.55	15.60	-1	1,412	-0.07%
2023/04/13	5	15.35	0	0.00	15.35	5	1,378	0.36%
2023/04/12	1	15.45	4	15.20	15.70	-3	1,355	-0.22%
2023/04/11	0	0.00	2	15.05	15.10	-2	1,302	-0.15%
2023/04/10	4	14.90	0	0.00	14.90	4	1,299	0.31%
2023/03/28	0	15.15	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	0.00	2	15.20	15.20	-2	1,269	-0.16%
2023/03/15	2	14.85	0	0.00	14.80	2	1,252	0.16%
2023/03/13	0	14.95	0	0.00	15.00	0	1,271	0.00%
2023/03/09	2	15.68	2	15.60	15.55	0	1,276	0.00%
2023/03/08	0	15.55	0	0.00	15.70	0	1,267	0.00%
2023/03/06	0	0.00	1	15.35	15.40	-1	1,231	-0.08%
2023/02/24	2	15.53	0	0.00	15.15	2	1,204	0.17%
2023/02/23	0	0.00	2	15.55	15.40	-2	1,192	-0.17%
2023/02/22	0	15.35	0	0.00	15.50	0	1,171	0.00%
2023/02/21	2	15.48	0	0.00	15.45	2	1,166	0.17%
2023/02/17	0	0.00	1	15.40	15.45	-1	1,138	-0.09%
2023/02/16	4	14.71	8	15.18	15.25	-4	1,104	-0.36%
2023/02/13	0	14.50	0	0.00	14.45	0	1,120	0.00%
2023/02/09	0	0.00	2	15.00	14.90	-2	1,101	-0.18%
2023/02/08	0	0.00	1	14.95	15.05	-1	1,068	-0.09%
2023/02/07	0	14.80	0	0.00	14.75	0	1,045	0.00%
2023/02/06	6	14.78	0	0.00	14.80	6	1,095	0.55%
2023/02/03	1	15.05	2	15.10	15.05	-1	1,081	-0.09%
2023/02/02	2	15.00	0	0.00	15.10	2	1,040	0.19%
2023/01/31	0	0.00	5	13.45	13.95	-5	852	-0.59%
2023/01/17	2	13.05	0	0.00	13.05	2	835	0.24%
2023/01/09	0	0.00	5	13.40	13.45	-5	838	-0.60%
2023/01/04	10	13.13	0	0.00	12.95	10	877	1.14%
2022/12/22	0	0.00	1	13.35	13.40	-1	943	-0.11%
2022/12/21	0	0.00	1	13.20	13.20	-1	973	-0.10%
2022/12/12	3	13.90	0	0.00	13.90	3	1,022	0.29%
2022/12/08	0	0.00	3	14.30	14.30	-3	1,040	-0.29%
2022/12/07	3	14.10	0	0.00	14.05	3	1,045	0.29%
2022/12/02	0	0.00	7	14.76	14.90	-7	1,039	-0.67%
2022/12/01	0	0.00	2	14.55	14.55	-2	1,033	-0.19%
2022/11/30	0	0.00	9	14.08	14.25	-9	1,031	-0.87%
2022/11/28	6	13.82	0	0.00	13.85	6	1,038	0.58%
2022/11/25	0	0.00	4	14.20	13.95	-4	1,045	-0.38%
2022/11/21	5	14.05	0	0.00	14.00	5	1,053	0.47%
2022/11/18	2	14.48	0	0.00	14.30	2	1,056	0.19%
2022/11/17	10	14.45	0	0.00	14.45	10	1,050	0.95%
2022/11/15	0	0.00	5	14.15	14.15	-5	1,028	-0.49%
2022/11/14	0	0.00	5	13.95	13.95	-5	1,020	-0.49%
2022/11/07	5	13.55	0	0.00	13.55	5	934	0.54%
2022/11/03	6	13.01	6	13.20	13.25	0	952	0.00%
2022/11/02	5	13.35	0	0.00	13.15	5	963	0.52%
2022/10/31	1	12.85	1	12.85	12.90	0	956	0.00%
2022/10/25	0	0.00	1	12.65	12.65	-1	1,102	-0.09%
2022/10/11	0	0.00	1	13.00	12.95	-1	1,166	-0.09%
2022/10/03	0	0.00	1	12.65	12.95	-1	1,211	-0.08%
2022/09/29	0	0.00	1	12.70	12.85	-1	1,247	-0.08%
2022/09/21	5	14.85	0	0.00	14.80	5	1,288	0.39%
2022/09/19	6	14.99	0	0.00	14.85	6	1,304	0.46%
2022/09/05	3	15.25	0	0.00	15.15	3	1,486	0.20%
2022/08/12	0	0.00	5	15.70	15.85	-5	1,560	-0.32%
2022/08/09	5	15.35	0	0.00	15.25	5	1,542	0.32%
2022/08/03	0	0.00	10	16.68	16.60	-10	1,474	-0.68%
2022/07/27	0	0.00	7	16.51	16.75	-7	1,419	-0.49%
2022/07/22	0	0.00	2	16.95	16.95	-2	1,417	-0.14%
2022/07/21	5	16.95	0	0.00	17.00	5	1,441	0.35%
2022/07/20	2	16.80	0	0.00	16.75	2	1,441	0.14%
2022/07/19	0	0.00	1	16.45	16.55	-1	1,461	-0.07%
2022/07/18	2	16.33	0	0.00	16.35	2	1,467	0.14%
2022/07/07	0	0.00	2	15.60	15.85	-2	1,472	-0.14%
2022/07/01	1	15.90	0	0.00	15.40	1	1,481	0.07%
2022/06/24	0	0.00	1	17.45	17.10	-1	1,502	-0.07%
2022/06/21	0	0.00	57	17.48	17.85	-57	1,759	-3.24%
2022/06/20	0	0.00	33	17.36	17.00	-33	1,775	-1.86%
2022/06/17	0	18.30	50	18.19	18.10	-50	1,791	-2.79%
2022/06/14	3	19.50	20	19.50	19.45	-17	1,936	-0.88%
2022/06/13	1	20.00	0	0.00	19.90	1	1,919	0.05%
2022/06/10	1	20.80	0	0.00	20.60	1	1,927	0.05%
2022/06/07	4	21.36	0	0.00	21.25	4	2,013	0.20%
2022/06/01	0	0.00	2	21.53	21.60	-2	2,140	-0.09%
2022/05/31	2	21.63	3	21.75	21.50	-1	2,156	-0.05%
2022/05/27	0	0.00	2	21.00	20.90	-2	2,114	-0.09%
2022/05/26	2	20.65	0	0.00	20.65	2	2,137	0.09%
2022/05/19	0	0.00	5	20.93	21.20	-5	2,274	-0.22%
2022/05/18	15	21.02	0	0.00	21.10	15	2,291	0.65%
2022/05/17	2	20.95	4	20.73	20.90	-2	2,320	-0.09%
2022/05/16	2	20.40	0	0.00	20.35	2	2,338	0.09%
2022/05/13	2	20.35	0	0.00	20.35	2	2,348	0.09%
2022/05/11	2	20.35	0	0.00	20.20	2	2,355	0.08%
2022/05/10	0	0.00	1	20.80	20.75	-1	2,427	-0.04%
2022/04/27	0	0.00	2	21.05	21.10	-2	2,749	-0.07%
2022/04/25	1	22.20	0	0.00	21.90	1	2,761	0.04%
2022/04/19	0	0.00	8	23.01	23.10	-8	2,891	-0.28%
2022/04/14	0	0.00	2	23.45	23.45	-2	3,097	-0.06%
2022/04/12	0	0.00	1	23.00	23.05	-1	3,248	-0.03%
2022/04/11	0	0.00	30	23.15	23.05	-30	3,344	-0.90%
2022/04/01	11	24.33	0	0.00	24.35	11	4,047	0.27%
2022/03/29	1	25.00	1	25.00	25.05	0	4,835	0.00%
2022/03/25	6	25.92	7	25.94	25.15	-1	4,902	-0.02%
2022/03/24	8	25.05	1	25.00	25.30	7	4,738	0.15%
2022/03/23	1	24.90	1	25.00	24.95	0	4,782	0.00%
2022/03/22	11	24.60	0	0.00	24.80	11	4,871	0.23%
2022/03/18	3	24.17	2	24.20	24.45	1	4,986	0.02%
2022/03/17	0	0.00	7	23.10	23.25	-7	4,941	-0.14%
2022/03/16	3	22.40	0	0.00	22.50	3	5,031	0.06%
2022/03/15	3	22.40	0	0.00	22.35	3	5,142	0.06%
2022/03/14	1	22.95	0	0.00	23.10	1	5,373	0.02%
2022/03/10	2	23.05	0	0.00	22.90	2	5,638	0.04%
2022/03/08	0	0.00	2	21.50	21.50	-2	5,957	-0.03%
2022/03/01	0	0.00	1	23.85	23.85	-1	8,361	-0.01%
2022/02/11	0	0.00	20	25.25	25.25	-20	10,412	-0.19%
2022/02/10	2	25.50	0	0.00	25.20	2	10,542	0.02%
2022/02/07	1	23.75	0	0.00	24.00	1	10,705	0.01%
2022/01/26	0	0.00	1	23.35	23.30	-1	11,050	-0.01%
2022/01/25	3	23.60	0	0.00	23.40	3	11,241	0.03%
2022/01/21	6	24.98	0	0.00	24.65	6	11,433	0.05%
2022/01/12	0	0.00	5	25.27	25.20	-5	11,640	-0.04%
2022/01/10	33	26.05	1	26.15	25.90	32	11,660	0.27%
2022/01/06	20	26.94	0	0.00	27.00	20	11,772	0.17%
2022/01/05	0	0.00	20	27.30	27.10	-20	11,815	-0.17%
2022/01/04	3	27.68	2	27.45	27.55	1	11,843	0.01%
2022/01/03	35	27.65	40	27.91	27.85	-5	11,828	-0.04%
2021/12/30	1	27.15	0	0.00	27.70	1	11,651	0.01%
2021/12/29	10	27.30	12	27.37	27.30	-2	11,570	-0.02%
2021/12/28	10	27.02	6	27.35	26.85	4	11,556	0.03%
2021/12/27	42	27.12	22	27.58	27.00	20	11,660	0.17%
2021/12/24	23.4	27.38	46	27.27	27.35	-22.6	11,567	-0.20%
2021/12/23	0	0.00	7	26.26	26.35	-7	11,213	-0.06%
2021/12/22	1	25.85	4	26.28	25.90	-3	11,372	-0.03%
2021/12/21	6	25.92	2	26.10	25.80	4	11,439	0.03%
2021/12/20	2	25.75	0	0.00	25.75	2	11,510	0.02%
2021/12/17	7	26.24	0	0.00	26.05	7	11,611	0.06%
2021/12/16	1	26.65	6	26.68	26.80	-5	11,789	-0.04%
2021/12/15	2	26.10	4	26.18	26.20	-2	11,905	-0.02%
2021/12/14	6	25.82	9	25.99	25.75	-3	12,137	-0.02%
2021/12/13	16	26.51	0	0.00	26.40	16	12,420	0.13%
2021/12/10	54	26.74	0	0.00	26.50	54	12,605	0.43%
2021/12/09	50	27.04	30	27.26	26.70	20	12,786	0.16%
2021/12/08	1	27.40	4	27.55	27.15	-3	12,948	-0.02%
2021/12/07	19	26.79	0	0.00	27.35	19	13,140	0.14%
2021/12/06	7	26.66	0	0.00	26.60	7	13,635	0.05%
2021/12/03	38	27.17	0	0.00	27.00	38	13,941	0.27%
2021/12/02	4	27.60	13	27.27	26.95	-9	14,271	-0.06%
2021/12/01	15	28.46	6	28.12	27.80	9	14,650	0.06%
2021/11/30	1	27.05	69	27.84	28.10	-68	14,388	-0.47%
2021/11/29	17	25.59	8	25.80	25.55	9	14,168	0.06%
2021/11/26	50	26.64	7	26.71	26.60	43	14,466	0.30%
2021/11/25	0	0.00	37	26.77	26.45	-37	14,563	-0.25%
2021/11/24	7	25.91	11	26.16	26.20	-4	14,807	-0.03%
2021/11/23	41	26.30	0	0.00	26.15	41	15,772	0.26%
2021/11/22	5	27.27	6	27.62	27.30	-1	16,008	-0.01%
2021/11/19	0	0.00	8	26.53	26.85	-8	16,031	-0.05%
2021/11/18	5	26.11	0	0.00	26.10	5	16,273	0.03%
2021/11/17	1	27.00	10	26.33	26.90	-9	16,561	-0.05%
2021/11/16	2	25.80	2	25.73	25.90	0	16,392	0.00%
2021/11/15	7	25.61	12	25.69	25.60	-5	16,550	-0.03%
2021/11/12	6	24.57	1	25.15	24.55	5	16,751	0.03%
2021/11/11	1	25.75	3	25.47	25.20	-2	17,178	-0.01%
2021/11/10	8	25.60	0	0.00	25.55	8	17,624	0.05%
2021/11/09	1	26.45	11	26.30	26.00	-10	18,390	-0.05%
2021/11/08	2	26.10	2	26.40	25.80	0	18,846	0.00%
2021/11/05	9	25.56	30	25.46	25.85	-21	19,553	-0.11%
2021/11/04	1	26.10	20	26.07	25.70	-19	20,495	-0.09%
2021/11/03	24	26.11	1	25.80	25.80	23	22,304	0.10%
2021/11/02	10	25.95	30	25.45	26.60	-20	24,642	-0.08%
2021/11/01	10	25.95	24	25.95	25.95	-14	25,540	-0.05%
2021/10/29	4	25.38	31	25.25	25.20	-27	25,707	-0.11%
2021/10/28	0	0.00	2	26.15	26.05	-2	25,842	-0.01%
2021/10/27	2	25.80	2	25.80	25.80	0	26,197	0.00%
2021/10/26	0	0.00	5	25.95	25.10	-5	26,488	-0.02%
2021/10/22	5	25.55	3	25.55	25.45	2	26,950	0.01%
2021/10/21	1	25.40	3	25.70	25.05	-2	27,283	-0.01%
2021/10/20	0	0.00	7	25.38	25.15	-7	27,492	-0.03%
2021/10/19	0	0.00	2	25.10	25.30	-2	27,842	-0.01%
2021/10/18	5	25.00	2	24.55	24.55	3	28,634	0.01%
2021/10/15	2	24.80	4	24.55	24.80	-2	29,069	-0.01%
2021/10/14	9	23.72	2	23.30	23.65	7	29,343	0.02%
2021/10/13	2	23.75	3	24.15	23.70	-1	29,746	0.00%
2021/10/12	9	24.48	0	0.00	24.35	9	29,981	0.03%
2021/10/07	6	25.86	5	26.04	26.10	1	31,126	0.00%
2021/10/06	1	25.25	0	0.00	24.90	1	32,701	0.00%
2021/10/05	0	0.00	3	23.90	25.65	-3	33,514	-0.01%
2021/10/04	1	24.75	10	25.18	24.50	-9	35,120	-0.03%
2021/10/01	0	0.00	3	26.12	25.85	-3	35,406	-0.01%
2021/09/30	11	26.65	9	26.71	27.00	2	35,605	0.01%
2021/09/29	3	26.52	4	26.33	26.30	-1	35,968	0.00%
2021/09/28	2	28.05	5	27.95	28.05	-3	36,179	-0.01%
2021/09/27	4	28.29	1	28.30	28.20	3	36,410	0.01%
2021/09/24	6	28.75	9	28.79	28.55	-3	36,463	-0.01%
2021/09/23	8	28.91	2	28.20	28.20	6	36,408	0.02%
2021/09/22	5	28.75	7	28.36	28.30	-2	36,306	-0.01%
2021/09/17	16	28.65	10	28.83	28.75	6	36,253	0.02%
2021/09/16	8	29.33	54.5	29.38	29.55	-46.5	36,183	-0.13%
2021/09/15	30	28.30	5	28.47	28.30	25	35,892	0.07%
2021/09/14	8	29.36	23	29.25	29.05	-15	35,759	-0.04%
2021/09/13	31	29.01	24	29.01	28.90	7	35,654	0.02%
2021/09/10	11	29.83	4	29.54	29.85	7	35,997	0.02%
2021/09/09	15	29.86	49	29.77	30.10	-34	36,385	-0.09%
2021/09/08	4	28.80	17	29.01	28.30	-13	36,618	-0.04%
2021/09/07	26	28.59	13	28.43	28.50	13	36,439	0.04%
2021/09/06	34	30.21	14	29.75	29.90	20	36,113	0.06%
2021/09/03	7	30.01	34	30.23	30.65	-27	35,579	-0.08%
2021/09/02	8.5	29.24	4	29.29	28.95	4.5	35,229	0.01%
2021/09/01	28	30.19	11	30.40	30.50	17	34,963	0.05%
2021/08/31	11	29.64	9	29.39	30.45	2	34,532	0.01%
2021/08/30	39	29.03	22	29.24	29.15	17	34,421	0.05%
2021/08/27	23	29.48	32	29.58	28.65	-9	34,102	-0.03%
2021/08/26	5	28.83	3	29.00	29.30	2	33,124	0.01%
2021/08/25	16	28.68	16	28.61	28.55	0	32,777	0.00%
2021/08/24	15	27.97	7	27.74	27.95	8	32,487	0.02%
2021/08/23	2	27.08	12	27.92	28.60	-10	32,099	-0.03%
2021/08/20	15	26.01	15	26.12	26.50	0	31,797	0.00%
2021/08/19	14	26.16	19	26.14	25.50	-5	31,611	-0.02%
2021/08/18	5	25.09	7	25.61	26.90	-2	31,672	-0.01%
2021/08/17	11	26.60	11	25.98	25.05	0	31,361	0.00%
2021/08/16	24	25.78	22	25.67	25.85	2	30,920	0.01%
2021/08/13	23	27.40	26	27.58	26.85	-3	30,425	-0.01%
2021/08/12	15	28.04	26	27.90	28.05	-11	29,558	-0.04%
2021/08/11	43	28.21	60	28.06	27.40	-17	29,119	-0.06%
2021/08/10	63	29.51	46	29.49	29.30	17	28,381	0.06%
2021/08/09	75	30.28	65.1	30.56	29.85	10	27,503	0.04%
2021/08/06	127.1	30.45	100	30.26	29.35	27.1	25,670	0.11%	大買/
2021/08/05	76	29.56	18	30.01	31.15	58	23,188	0.25%
2021/08/04	21	28.12	11	28.24	28.35	10	22,281	0.04%
2021/08/03	44	27.92	6	27.85	28.00	38	22,117	0.17%
2021/08/02	43	27.18	53	27.74	27.20	-10	22,141	-0.05%
2021/07/30	24	26.92	44	27.10	26.65	-20	21,909	-0.09%
2021/07/29	6	26.53	0	0.00	26.20	6	21,642	0.03%
2021/07/28	3	26.42	2	26.55	26.20	1	21,511	0.00%
2021/07/27	0	0.00	7	27.45	27.05	-7	21,360	-0.03%
2021/07/26	6	28.11	0.1	28.00	28.15	6	21,094	0.03%
2021/07/23	14	27.64	24	27.89	28.10	-10	21,018	-0.05%
2021/07/22	9	27.99	9.3	28.69	27.80	-0.3	20,792	0.00%
2021/07/21	33.3	27.05	27	27.22	27.55	6.3	20,057	0.03%
2021/07/20	13	27.02	5.1	26.94	26.65	7.9	19,848	0.04%
2021/07/19	32.1	26.93	17	26.76	27.00	15.1	19,639	0.08%
2021/07/16	17.1	26.30	1	25.95	26.45	16.1	19,323	0.08%
2021/07/15	15	25.76	19	25.52	26.20	-4	19,163	-0.02%
2021/07/14	24	26.00	13	25.70	25.30	11	18,720	0.06%
2021/07/13	54.1	27.96	38	28.41	27.35	16.1	18,262	0.09%
2021/07/12	4	25.29	64	25.66	26.40	-60	16,717	-0.36%
2021/07/09	83	23.89	11	23.98	24.00	72	15,872	0.45%
2021/07/08	0	0.00	14	23.16	23.20	-14	14,274	-0.10%
2021/07/07	0	0.00	6	20.90	21.10	-6	13,999	-0.04%
2021/07/06	31	20.79	7	21.01	20.40	24	13,812	0.17%
2021/07/05	13	20.47	11.1	20.72	20.65	1.9	13,568	0.01%
2021/07/02	17.8	20.05	4	19.93	19.85	13.8	13,896	0.10%
2021/07/01	5	19.30	4	19.35	19.40	1	14,443	0.01%
2021/06/30	1	19.50	5	19.39	19.50	-4	14,510	-0.03%
2021/06/28	3	19.65	7	19.49	19.65	-4	14,351	-0.03%
2021/06/25	6	19.30	0	0.00	19.05	6	14,312	0.04%
2021/06/24	3	18.93	2	18.80	19.30	1	14,589	0.01%
2021/06/22	1	18.75	0	0.00	18.45	1	14,656	0.01%
2021/06/21	6	19.33	4	19.31	18.50	2	14,558	0.01%
2021/06/18	9	19.98	6	19.76	19.45	3	14,066	0.02%
2021/06/17	7	20.46	6	20.75	20.80	1	13,399	0.01%
2021/06/16	5	19.15	0	0.00	19.00	5	12,572	0.04%
2021/06/15	2	18.90	0	0.00	18.90	2	12,434	0.02%
2021/06/11	0	0.00	2	18.85	18.85	-2	12,411	-0.02%
2021/06/10	5.1	18.72	1	18.65	18.80	4.1	12,326	0.03%
2021/06/09	3	18.67	2	18.58	18.80	1	11,896	0.01%
2021/06/07	16	18.14	15	17.97	17.70	1	11,709	0.01%
2021/05/28	10	17.30	18	17.66	17.50	-8	11,235	-0.07%
2021/05/27	8	16.85	0	0.00	17.05	8	11,157	0.07%
2021/05/26	1	17.50	5	16.96	16.85	-4	11,189	-0.04%
2021/05/25	5	16.73	8	16.68	16.60	-3	10,914	-0.03%
2021/05/24	2	16.35	2	16.35	16.25	0	10,951	0.00%
2021/05/19	2	15.50	0	0.00	16.05	2	11,316	0.02%
2021/05/12	5	16.35	6	17.45	16.35	-1	11,225	-0.01%
2021/05/11	0	0.00	1	18.55	18.15	-1	11,028	-0.01%
2021/05/10	1	19.40	1	19.25	19.20	0	10,942	0.00%
2021/05/03	3	18.55	0	0.00	18.35	3	10,488	0.03%
2021/04/28	0	0.00	10	19.50	19.60	-10	10,339	-0.10%
2021/04/27	0	0.00	1	19.10	19.05	-1	10,446	-0.01%
2021/04/26	1	19.85	0	0.00	19.50	1	10,486	0.01%
2021/04/19	2	18.95	9	18.98	18.85	-7	11,325	-0.06%
2021/04/16	0	0.00	5	18.40	18.65	-5	11,180	-0.04%
2021/04/15	3	17.98	0	0.00	18.05	3	11,092	0.03%
2021/04/14	1	17.10	0	0.00	17.60	1	11,089	0.01%
2021/04/13	1	18.65	5	18.45	18.15	-4	11,094	-0.04%
2021/04/12	0	0.00	9	18.57	18.45	-9	11,003	-0.08%
2021/04/09	7	18.11	5	18.42	18.20	2	10,957	0.02%
2021/04/08	33	18.75	10	18.35	18.90	23	10,753	0.21%
2021/04/07	2	18.15	10	18.23	18.45	-8	9,992	-0.08%
2021/04/06	0	0.00	2	16.78	16.80	-2	9,169	-0.02%
2021/04/01	0	0.00	0.6	15.95	16.10	-0.6	9,004	-0.01%
2021/03/30	4	16.08	3	16.05	16.15	1	9,048	0.01%
2021/03/29	3	16.95	0	0.00	16.50	3	8,930	0.03%
2021/03/25	0	0.00	5	16.60	16.15	-5	8,444	-0.06%
2021/03/24	0	0.00	10	16.30	16.10	-10	8,306	-0.12%
2021/03/23	2	16.08	6	15.93	15.85	-4	8,273	-0.05%
2021/03/22	4	16.45	1	16.40	16.40	3	8,191	0.04%
2021/03/19	0.6	16.20	0	0.00	16.25	0.6	8,094	0.01%
2021/03/18	0	0.00	2	16.20	16.25	-2	8,125	-0.02%
2021/03/17	0	0.00	5	16.15	16.00	-5	8,179	-0.06%
2021/03/15	2	15.83	2	15.85	15.85	0	8,432	0.00%
2021/03/12	2	15.65	0	0.00	15.70	2	8,564	0.02%
2021/03/11	0	0.00	2	15.35	15.45	-2	8,905	-0.02%
2021/03/09	2	14.85	0	0.00	14.85	2	9,208	0.02%
2021/03/08	8	14.90	0	0.00	15.15	8	9,490	0.08%
2021/03/04	0	0.00	3	15.65	15.40	-3	9,804	-0.03%
2021/02/25	0	0.00	4	15.80	15.80	-4	10,284	-0.04%
2021/02/24	7	16.09	11	16.13	15.75	-4	10,344	-0.04%
2021/02/23	1	15.95	14	16.00	16.10	-13	10,691	-0.12%
2021/02/22	7	16.14	3	15.98	16.10	4	10,581	0.04%
2021/02/19	0	0.00	3	15.73	15.60	-3	10,255	-0.03%
2021/02/18	7	15.13	1	15.00	15.30	6	10,124	0.06%
2021/02/17	1	15.05	16	14.85	15.30	-15	9,965	-0.15%
2021/02/05	2	13.93	0	0.00	13.95	2	9,622	0.02%
2021/02/03	0	0.00	1	14.10	13.90	-1	9,550	-0.01%
2021/02/02	1	13.80	0	0.00	13.80	1	9,551	0.01%
2021/01/26	1	14.20	0	0.00	14.00	1	9,212	0.01%
2021/01/22	9	14.50	1	14.50	14.50	8	9,103	0.09%
2021/01/20	1	15.60	0	0.00	14.35	1	8,951	0.01%
2021/01/19	2	14.85	3	15.00	15.10	-1	8,694	-0.01%
2021/01/18	4	14.46	2	14.55	14.50	2	8,591	0.02%
2021/01/15	1	15.40	13	15.58	15.00	-12	8,613	-0.14%
2021/01/14	33	16.36	1	15.85	16.00	32	8,441	0.38%
2021/01/13	10	14.95	0	0.00	15.55	10	7,538	0.13%
2021/01/12	4	15.21	4	14.90	14.50	0	7,235	0.00%
2021/01/11	0	0.00	1	14.65	14.80	-1	6,975	-0.01%
2021/01/08	0	0.00	2	14.30	14.25	-2	6,834	-0.03%
2021/01/06	2	14.78	3	14.72	14.10	-1	6,719	-0.01%
2021/01/04	1	14.50	0	0.00	14.55	1	6,416	0.02%
2020/12/31	0	0.00	1	14.20	14.25	-1	6,307	-0.02%
2020/12/30	0	0.00	5	14.20	14.05	-5	6,261	-0.08%
2020/12/25	0	0.00	2	14.23	14.20	-2	6,165	-0.03%
2020/12/24	0	0.00	3	13.95	13.95	-3	6,046	-0.05%
2020/12/22	1	13.90	0	0.00	13.50	1	6,020	0.02%
2020/12/21	1	13.65	0	0.00	13.65	1	6,003	0.02%
2020/12/16	1	14.10	2	14.25	14.10	-1	5,860	-0.02%
2020/12/10	1	14.75	0	0.00	14.40	1	5,542	0.02%
2020/12/09	2	15.05	2	14.95	14.95	0	5,392	0.00%
2020/12/08	1	14.35	0	0.00	14.40	1	5,187	0.02%
2020/12/07	3	14.30	0	0.00	14.55	3	5,049	0.06%
2020/12/04	11	13.78	15	13.67	13.70	-4	4,674	-0.09%
2020/12/02	8	13.39	1	13.35	13.35	7	4,450	0.16%
2020/12/01	2	12.65	0	0.00	13.00	2	4,151	0.05%
2020/11/30	4	12.70	1	12.75	12.65	3	4,000	0.07%
2020/11/25	1	12.45	0	0.00	12.15	1	3,660	0.03%
2020/11/24	9	12.40	9	12.50	12.10	0	3,506	0.00%
2020/11/20	1	11.70	1	11.90	12.05	0	3,046	0.00%
2020/10/23	15	11.50	15	11.82	11.70	0	2,798	0.00%
2020/09/30	2	10.60	0	0.00	10.60	2	3,115	0.06%
2020/09/21	0	0.00	1	11.70	11.40	-1	4,627	-0.02%
2020/09/18	1	11.60	0	0.00	11.65	1	4,599	0.02%
2020/09/08	1	11.75	0	0.00	11.75	1	4,696	0.02%
2020/09/04	0	0.00	2	11.70	11.75	-2	4,943	-0.04%
2020/08/26	3	12.05	3	11.80	11.75	0	5,259	0.00%
2020/08/25	0	0.00	1	11.75	11.75	-1	5,244	-0.02%
2020/08/13	0	0.00	3	12.15	11.50	-3	5,021	-0.06%
2020/08/03	0	0.00	5	10.80	10.80	-5	4,792	-0.10%
2020/07/24	1	11.20	0	0.00	10.85	1	4,981	0.02%
2020/07/16	0	0.00	2	11.28	11.15	-2	4,902	-0.04%
2020/07/15	1	11.50	5	11.67	11.40	-4	4,831	-0.08%
2020/07/14	1	11.70	3	11.77	11.50	-2	4,764	-0.04%
2020/07/13	2	11.75	4	11.95	11.70	-2	4,739	-0.04%
2020/07/10	4	12.06	4	11.86	11.60	0	4,711	0.00%
2020/07/09	12	12.38	2	12.38	12.35	10	4,636	0.22%
2020/07/08	91	12.58	108	12.75	12.85	-17	4,513	-0.38%	大賣/
2020/07/07	12	12.38	6	12.45	12.35	6	4,321	0.14%
2020/07/06	29	12.75	13	12.84	12.95	16	4,112	0.39%
2020/07/03	0	0.00	3	11.90	11.90	-3	3,344	-0.09%
2020/07/02	0	0.00	3	10.80	10.85	-3	3,054	-0.10%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/23	0	0.00	3	10.35	10.30	-3	2,983	-0.10%
2020/06/22	1	10.55	0	0.00	10.50	1	3,044	0.03%
2020/06/19	0	0.00	4	10.55	10.75	-4	3,052	-0.13%
2020/06/18	0	0.00	1	10.40	10.40	-1	2,976	-0.03%
2020/06/16	1	10.40	0	0.00	10.40	1	2,980	0.03%
2020/06/12	0	0.00	3	10.20	10.25	-3	2,986	-0.10%
2020/06/11	10	10.84	0	0.00	10.50	10	2,959	0.34%
2020/06/08	0	0.00	6	9.92	9.95	-6	2,529	-0.24%
2020/06/03	5	9.92	0	0.00	9.84	5	2,562	0.20%
2020/06/02	0	0.00	20	9.79	9.96	-20	2,515	-0.80%
2020/06/01	20	9.68	0	0.00	9.53	20	2,497	0.80%
2020/05/15	0	0.00	1	9.56	9.41	-1	2,992	-0.03%
2020/05/08	2	10.25	2	9.97	9.97	0	3,030	0.00%
2020/05/07	2	10.15	2	10.15	10.15	0	2,984	0.00%
2020/04/30	2	10.13	3	9.98	9.99	-1	2,921	-0.03%
2020/04/29	1	10.00	0	0.00	10.00	1	2,938	0.03%
2020/04/28	1	10.25	0	0.00	10.30	1	2,866	0.03%
2020/04/27	0	0.00	6	9.69	9.68	-6	2,937	-0.20%
2020/04/16	0	0.00	0	9.52	9.50	0	3,932	0.00%
2020/04/13	0	8.92	0	0.00	8.91	0	3,985	0.00%
2020/04/08	0	0.00	0.7	8.87	8.87	-0.7	4,071	-0.02%
2020/04/06	16	8.22	16	8.29	8.35	0	4,078	0.00%
2020/03/11	3	10.85	0	0.00	10.55	3	4,457	0.07%
2020/03/10	25	10.34	36	10.60	11.00	-11	4,421	-0.25%
2020/03/09	1	10.55	1	11.00	10.60	0	4,368	0.00%
2020/03/06	10	10.80	0	0.00	10.80	10	4,293	0.23%
2020/03/04	10	10.85	20	10.95	11.15	-10	4,221	-0.24%
2020/03/03	10	10.85	20	11.10	10.75	-10	4,161	-0.24%
2020/03/02	0	0.00	1	10.75	10.95	-1	4,096	-0.02%
2020/02/27	41	10.90	20	11.01	10.70	21	4,033	0.52%
2020/02/13	3	10.60	3	10.37	10.45	0	3,496	0.00%
2020/02/06	0	0.00	5	10.40	10.45	-5	3,388	-0.15%
2020/02/05	5	10.38	0	0.00	10.20	5	3,372	0.15%
2020/01/17	1	11.75	0	0.00	11.40	1	2,938	0.03%
2020/01/16	8	11.36	8	11.65	11.75	0	2,603	0.00%
2020/01/15	0	0.00	5	10.40	10.70	-5	2,178	-0.23%
2020/01/08	0	0.00	3	10.15	9.96	-3	1,907	-0.16%
2019/12/30	1	10.60	0	0.00	10.45	1	1,695	0.06%
2019/12/27	0	0.00	4	10.58	10.65	-4	1,638	-0.24%
2019/12/25	2	10.65	0	0.00	10.55	2	1,408	0.14%
2019/12/24	2	10.70	0	0.00	10.70	2	1,332	0.15%
2019/12/23	2	10.40	11	10.15	10.40	-9	984	-0.91%
2019/12/16	0	0.00	4	9.05	9.04	-4	679	-0.59%
2019/12/13	4	8.97	0	0.00	8.95	4	677	0.59%
2019/10/08	0	0.00	1	9.22	9.15	-1	849	-0.12%
2019/09/10	0	0.00	13	9.26	9.29	-13	790	-1.64%
2019/09/04	15	9.25	2	9.18	9.34	13	666	1.95%
2019/09/03	0	0.00	1	9.05	8.96	-1	623	-0.16%
2019/08/30	0	0.00	1	8.87	8.82	-1	606	-0.16%
2019/08/28	0	0.00	2	8.70	8.67	-2	586	-0.34%
2019/08/26	1	8.75	0	0.00	8.74	1	585	0.17%
2019/08/23	0	0.00	3	8.88	8.87	-3	584	-0.51%
2019/08/15	1	8.79	0	0.00	8.77	1	566	0.18%
2019/08/01	0	0.00	3	8.84	8.95	-3	556	-0.54%
2019/07/30	3	9.01	0	0.00	8.98	3	550	0.54%
2019/07/15	1	8.88	0	0.00	8.91	1	630	0.16%
2019/07/09	1	8.46	0	0.00	8.40	1	603	0.17%
2019/06/12	0	0.00	0.1	8.42	8.42	-0.1	712	-0.02%
2019/05/29	1	8.43	0	0.00	8.44	1	794	0.13%
2019/04/26	1	9.79	0	0.00	9.77	1	1,021	0.10%
2019/04/25	10	10.00	0	0.00	9.97	10	1,011	0.99%
2019/04/23	0	0.00	12	10.05	10.10	-12	988	-1.21%
2019/04/09	10	9.85	0	0.00	9.87	10	811	1.23%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2018/11/29	0	0.00	19	9.73	9.85	-19	579	-3.28%
2018/11/13	0	0.00	1	8.45	8.45	-1	562	-0.18%
2018/11/08	10	8.88	0	0.00	8.83	10	586	1.70%
2018/10/29	0	0.00	2	8.30	8.14	-2	621	-0.32%
2018/10/11	1	8.73	0	0.00	8.73	1	646	0.15%
2018/09/17	20	10.50	10	10.45	10.40	10	767	1.30%
2018/08/01	0	0.00	10	11.50	11.55	-10	1,569	-0.64%
2018/07/30	0	0.00	10	11.55	11.45	-10	1,637	-0.61%
2018/07/27	0	0.00	15	11.55	11.65	-15	1,638	-0.92%
2018/07/24	0	0.00	5	11.35	11.35	-5	1,636	-0.31%
2018/07/20	10	11.35	0	0.00	11.45	10	1,644	0.61%
2018/07/09	20	10.95	0	0.00	11.10	20	1,756	1.14%
2018/07/05	0	0.00	21	11.64	11.35	-21	1,729	-1.21%
2018/07/04	21	11.70	0	0.00	11.65	21	1,737	1.21%
2018/06/27	11	12.45	10	12.60	12.55	1	1,726	0.06%
2018/06/26	10	12.65	0	0.00	12.35	10	1,719	0.58%
2018/06/22	0	0.00	2	13.20	13.00	-2	1,726	-0.12%
2018/06/21	0	0.00	40	13.20	13.20	-40	1,748	-2.29%
2018/06/20	30	12.93	0	0.00	12.95	30	1,734	1.73%
2018/06/19	0	0.00	25	13.04	13.00	-25	1,980	-1.26%
2018/06/04	10	12.73	0	0.00	12.60	10	1,765	0.57%
2018/05/31	0	0.00	20	12.38	12.35	-20	1,663	-1.20%
2018/05/30	2	12.65	0	0.00	12.75	2	1,619	0.12%
2018/05/14	10	11.83	20	12.00	11.80	-10	1,797	-0.56%
2018/05/09	20	12.55	5	12.60	12.50	15	1,813	0.83%
2018/05/08	30	12.78	10	12.75	12.60	20	1,826	1.09%
2018/04/30	0	0.00	1	12.50	12.50	-1	1,925	-0.05%
2018/03/22	10	14.43	0	0.00	14.15	10	2,840	0.35%
2018/03/15	10	14.05	0	0.00	14.05	10	2,615	0.38%
2018/03/14	0	0.00	5	14.15	14.10	-5	2,650	-0.19%
2018/02/26	5	13.90	0	0.00	13.65	5	3,055	0.16%
2018/02/22	0	0.00	3	13.00	13.45	-3	3,122	-0.10%
2018/02/12	0	0.00	6	12.75	12.70	-6	3,198	-0.19%
2018/02/01	0	0.00	1	15.15	15.15	-1	3,337	-0.03%
2018/01/31	10	15.30	10	15.23	15.30	0	3,396	0.00%
2018/01/30	10	15.25	10	15.50	15.35	0	3,506	0.00%
2018/01/24	0	0.00	4	15.25	15.25	-4	3,732	-0.11%
2018/01/23	2	15.30	0	0.00	15.30	2	3,791	0.05%
2018/01/22	12	16.07	6	15.80	15.70	6	3,804	0.16%
2018/01/19	0	0.00	5	15.90	15.75	-5	3,801	-0.13%
2018/01/18	10	15.85	0	0.00	15.70	10	3,835	0.26%
2018/01/16	5	15.50	0	0.00	15.60	5	3,783	0.13%
2018/01/08	0	0.00	5	15.70	15.40	-5	4,060	-0.12%