毅嘉 (2402)-元大-苗栗券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.50	0	0.00	34.60	1	4,281	0.02%
2024/05/29	1	35.40	5	35.55	35.30	-4	4,434	-0.09%
2024/05/27	0	0.00	12	34.93	35.00	-12	4,393	-0.27%
2024/05/24	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/05/23	0	0.00	1	33.75	33.60	-1	4,594	-0.02%
2024/05/22	1	34.15	0	0.00	33.90	1	4,613	0.02%
2024/05/20	0	0.00	25	34.05	33.95	-25	4,647	-0.54%
2024/05/16	1	32.85	0	0.00	32.95	1	4,746	0.02%
2024/05/14	25	33.11	0	0.00	33.10	25	4,869	0.51%
2024/05/08	1	34.85	0	0.00	34.65	1	4,922	0.02%
2024/04/12	5	35.45	0	0.00	35.05	5	4,552	0.11%
2024/04/11	0	0.00	0.1	35.00	34.80	-0.1	4,591	0.00%
2024/04/10	0	0.00	11	35.57	35.00	-11	4,600	-0.24%
2024/04/08	0	0.00	5	35.93	36.35	-5	4,245	-0.12%
2024/04/03	17	36.15	15	35.82	35.65	2	4,116	0.05%
2024/04/02	6	35.82	4	35.61	35.60	2	4,039	0.05%
2024/04/01	10.1	36.40	5	36.30	35.95	5.1	3,891	0.13%
2024/03/29	0	0.00	5	35.15	35.15	-5	4,142	-0.12%
2024/03/25	1	34.20	0	0.00	34.20	1	4,338	0.02%
2024/03/20	5	33.98	0	0.00	33.90	5	4,734	0.11%
2024/03/12	1	34.40	0	0.00	34.50	1	6,883	0.01%
2024/03/11	0	0.00	1	33.70	33.70	-1	7,008	-0.01%
2024/03/08	3	33.93	0	0.00	33.70	3	7,041	0.04%
2024/03/07	0	0.00	1	34.50	34.25	-1	7,065	-0.01%
2024/03/05	1	34.95	0	0.00	35.10	1	7,446	0.01%
2024/03/04	3	35.60	0	0.00	35.40	3	7,491	0.04%
2024/02/26	0	0.00	1	34.80	35.45	-1	7,508	-0.01%
2024/02/19	4	35.66	6	35.95	35.65	-2	9,151	-0.02%
2024/02/15	3	34.65	0	0.00	34.50	3	9,842	0.03%
2024/02/02	0	0.00	6	35.00	34.40	-6	10,466	-0.06%
2024/01/24	0	0.00	2	34.55	34.20	-2	10,554	-0.02%
2024/01/22	1	34.05	0	0.00	34.05	1	10,641	0.01%
2024/01/19	7	33.41	0	0.00	33.60	7	10,699	0.07%
2024/01/18	0	0.00	3	32.90	32.85	-3	10,777	-0.03%
2024/01/17	5	34.25	0	0.00	33.20	5	10,847	0.05%
2024/01/16	1	34.10	0	0.00	33.95	1	10,913	0.01%
2024/01/11	2	34.05	0	0.00	33.90	2	11,418	0.02%
2024/01/08	0	0.00	1	35.05	35.05	-1	11,579	-0.01%
2024/01/02	0	0.00	4	35.75	35.70	-4	11,826	-0.03%
2023/12/27	2	35.95	0	0.00	35.95	2	12,140	0.02%
2023/12/26	10	36.95	11	36.99	36.30	-1	12,336	-0.01%
2023/12/25	1	36.25	2	36.55	36.25	-1	12,057	-0.01%
2023/12/22	4	35.14	2	35.90	35.70	2	11,921	0.02%
2023/12/20	4	35.46	0	0.00	35.20	4	11,894	0.03%
2023/12/19	1	35.45	11	35.25	35.05	-10	11,985	-0.08%
2023/12/18	0	0.00	9	36.55	36.40	-9	11,987	-0.08%
2023/12/15	0	0.00	14	36.60	36.60	-14	12,010	-0.12%
2023/12/14	11	37.36	5	37.36	37.40	6	12,048	0.05%
2023/12/13	15	37.14	11	36.24	36.20	4	11,857	0.03%
2023/12/12	15	38.17	9	37.73	37.25	6	11,840	0.05%
2023/12/11	19	37.34	5	37.33	36.80	14	11,383	0.12%
2023/12/08	4	36.15	0	0.00	35.85	4	11,044	0.04%
2023/12/07	2	36.80	2	36.50	35.70	0	11,208	0.00%
2023/12/06	13	35.82	12	36.26	36.25	1	11,327	0.01%
2023/12/05	2	35.10	0	0.00	34.85	2	11,773	0.02%
2023/12/04	0	0.00	2	35.70	35.30	-2	12,046	-0.02%
2023/12/01	4	36.53	2	36.40	36.45	2	12,302	0.02%
2023/11/28	8	35.91	1	35.95	36.10	7	16,522	0.04%
2023/11/24	1	35.65	0	0.00	35.40	1	19,804	0.01%
2023/11/21	3	36.48	2	36.40	36.35	1	20,368	0.00%
2023/11/20	6	36.82	0	0.00	36.60	6	20,319	0.03%
2023/11/17	5	36.19	7	36.31	36.00	-2	20,059	-0.01%
2023/11/16	22	35.08	21.4	34.73	34.70	0.6	19,517	0.00%
2023/11/15	16.4	35.12	51	34.32	33.95	-34.6	19,319	-0.18%
2023/11/14	61	34.84	32	34.42	34.50	29	19,673	0.15%
2023/11/13	17	35.04	18	35.33	35.45	-1	19,395	-0.01%
2023/11/10	5	32.46	0	0.00	32.50	5	19,237	0.03%
2023/11/09	1	32.45	0	0.00	32.40	1	19,308	0.01%
2023/11/08	0	0.00	2	32.78	32.75	-2	19,454	-0.01%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	1	33.20	1	33.60	32.80	0	20,326	0.00%
2023/11/02	0	0.00	1	32.90	32.85	-1	20,519	0.00%
2023/11/01	2	32.48	2	32.80	32.55	0	20,707	0.00%
2023/10/31	1	33.25	1	32.90	32.60	0	20,984	0.00%
2023/10/30	2	34.00	0	0.00	34.00	2	21,817	0.01%
2023/10/27	2	33.78	2	34.20	33.85	0	22,135	0.00%
2023/10/25	2	35.90	0	0.00	35.40	2	22,754	0.01%
2023/10/24	5	35.33	0	0.00	35.50	5	22,794	0.02%
2023/10/23	34	35.47	10	36.13	34.95	24	22,825	0.11%
2023/10/20	0	0.00	12	34.12	34.55	-12	22,581	-0.05%
2023/10/19	10	35.25	0	0.00	34.95	10	22,606	0.04%
2023/10/17	2	36.95	0	0.00	35.95	2	22,734	0.01%
2023/10/16	0	0.00	31	36.58	36.45	-31	22,783	-0.14%
2023/10/13	20	38.35	0	0.00	37.10	20	23,006	0.09%
2023/10/12	0	0.00	1	37.90	37.90	-1	23,212	0.00%
2023/10/11	0	0.00	11	37.71	37.40	-11	23,273	-0.05%
2023/10/06	0	0.00	14	39.31	38.50	-14	23,294	-0.06%
2023/10/05	2	39.50	2	39.75	39.20	0	23,358	0.00%
2023/10/04	1	39.30	1	39.20	39.20	0	23,520	0.00%
2023/10/03	10	40.87	11	41.85	39.95	-1	23,585	0.00%
2023/10/02	29	41.44	16	41.49	41.10	13	23,642	0.05%
2023/09/28	17	40.61	5	40.34	40.25	12	23,908	0.05%
2023/09/27	2	39.10	12	39.06	39.60	-10	25,294	-0.04%
2023/09/26	4	39.40	2	39.10	39.10	2	25,951	0.01%
2023/09/25	16	39.78	2	40.28	40.10	14	26,339	0.05%
2023/09/22	9	39.25	2	39.55	39.05	7	26,473	0.03%
2023/09/21	13	38.78	2	38.33	38.70	11	26,444	0.04%
2023/09/20	4	39.64	1	40.40	39.40	3	26,393	0.01%
2023/09/19	3	40.85	35	40.32	40.25	-32	26,360	-0.12%
2023/09/18	4	41.24	2	40.98	41.00	2	26,212	0.01%
2023/09/15	4	42.06	1	42.20	42.25	3	26,097	0.01%
2023/09/14	28	42.04	4	42.54	41.65	24	25,945	0.09%
2023/09/13	10	41.83	7	41.99	41.70	3	25,774	0.01%
2023/09/12	4	42.20	2	42.15	41.70	2	25,605	0.01%
2023/09/11	3	43.05	10	42.03	41.85	-7	25,420	-0.03%
2023/09/08	23	45.21	11	44.87	43.75	12	25,207	0.05%
2023/09/07	10	45.28	5	44.65	44.30	5	24,701	0.02%
2023/09/06	5	45.68	6	45.86	45.30	-1	24,540	0.00%
2023/09/05	33	46.91	27	46.55	45.70	6	24,342	0.02%
2023/09/04	47	47.09	31	46.29	47.20	16	23,895	0.07%
2023/09/01	67	47.77	82	47.52	47.45	-15	22,551	-0.07%
2023/08/31	89	44.59	89.1	45.07	46.95	-0.1	21,357	0.00%
2023/08/30	23	41.36	29	41.32	42.70	-6	19,004	-0.03%
2023/08/29	16	39.02	30	38.83	38.85	-14	18,203	-0.08%
2023/08/28	24	37.70	15	38.21	37.70	9	17,945	0.05%
2023/08/25	30	37.69	34	38.37	38.50	-4	17,853	-0.02%
2023/08/24	19	37.31	29	37.62	37.85	-10	17,823	-0.06%
2023/08/23	11	37.54	16	37.87	37.50	-5	17,765	-0.03%
2023/08/22	10	37.30	7	37.74	36.80	3	17,699	0.02%
2023/08/21	9	37.51	4	38.04	36.85	5	17,862	0.03%
2023/08/18	53	38.63	28	39.16	37.60	25	18,033	0.14%
2023/08/17	13	38.16	24	38.69	39.15	-11	17,727	-0.06%
2023/08/16	17	37.59	25	37.48	38.20	-8	17,444	-0.05%
2023/08/15	11	36.72	25	36.86	36.90	-14	17,176	-0.08%
2023/08/14	23	36.21	12	36.18	35.65	11	17,247	0.06%
2023/08/11	19	37.03	34	37.23	36.90	-15	17,764	-0.08%
2023/08/10	12	36.35	24	35.98	35.95	-12	17,667	-0.07%
2023/08/09	27	37.62	19	37.71	37.50	8	17,490	0.05%
2023/08/08	13	37.33	8	37.83	36.50	5	17,362	0.03%
2023/08/07	23	36.66	10.2	36.84	37.40	12.9	17,270	0.07%
2023/08/04	15.2	36.17	21	36.48	37.30	-5.9	17,126	-0.03%
2023/08/02	51	37.48	47	37.63	36.35	4	17,159	0.02%
2023/08/01	17	36.52	22	36.68	36.55	-5	16,528	-0.03%
2023/07/31	26	36.62	12	36.64	35.35	14	16,231	0.09%
2023/07/28	20	35.84	25	36.00	36.70	-5	15,898	-0.03%
2023/07/27	15	35.08	7	35.16	35.25	8	15,663	0.05%
2023/07/26	16	35.42	2	35.60	34.20	14	15,724	0.09%
2023/07/25	7	35.05	8	35.25	35.10	-1	16,067	-0.01%
2023/07/24	16	34.41	16	34.48	34.55	0	16,068	0.00%
2023/07/21	15	34.78	5.2	34.99	35.05	9.9	16,015	0.06%
2023/07/20	10.2	35.02	20	34.48	35.40	-9.9	16,035	-0.06%
2023/07/19	7	33.79	6	33.35	33.05	1	15,884	0.01%
2023/07/18	21	35.15	15	35.60	34.25	6	15,900	0.04%
2023/07/17	21	35.51	20	35.97	35.35	1	15,865	0.01%
2023/07/14	3	34.47	7	34.75	34.85	-4	15,878	-0.03%
2023/07/13	7	34.83	10	35.09	34.10	-3	15,907	-0.02%
2023/07/12	2	34.90	1	35.45	34.50	1	15,963	0.01%
2023/07/11	7	35.41	7	35.90	35.00	0	16,501	0.00%
2023/07/10	3	35.15	7	35.15	35.00	-4	16,893	-0.02%
2023/07/07	39	35.44	24	35.09	35.05	15	16,944	0.09%
2023/07/06	62	36.78	55	36.20	35.75	7	16,811	0.04%
2023/07/05	60	36.17	66.6	36.51	37.45	-6.6	16,687	-0.04%
2023/07/04	12	35.75	21	35.05	36.75	-9	15,281	-0.06%
2023/07/03	34	33.56	50.2	33.76	33.45	-16.2	14,893	-0.11%
2023/06/30	12.2	32.42	5	32.35	32.70	7.2	14,563	0.05%
2023/06/29	2	31.23	2	31.35	31.65	0	14,446	0.00%
2023/06/28	17	31.05	7	31.12	30.65	10	14,547	0.07%
2023/06/27	11	31.03	16	30.55	30.55	-5	14,836	-0.03%
2023/06/26	11	31.05	5	31.20	31.00	6	15,116	0.04%
2023/06/21	2	31.48	11	31.59	31.65	-9	16,214	-0.06%
2023/06/20	6	31.13	5	31.27	31.50	1	18,262	0.01%
2023/06/19	9	31.19	6	31.43	31.20	3	19,040	0.02%
2023/06/16	6	31.23	0	0.00	31.05	6	19,681	0.03%
2023/06/15	8	31.11	12	31.28	31.35	-4	19,785	-0.02%
2023/06/14	13	31.07	10	31.32	31.00	3	19,886	0.02%
2023/06/13	4	31.05	10	31.26	30.95	-6	20,017	-0.03%
2023/06/12	9	31.19	12	31.60	30.85	-3	20,322	-0.01%
2023/06/09	9	31.09	8	31.26	31.60	1	20,295	0.00%
2023/06/08	7.6	31.26	5	31.39	31.05	2.6	20,356	0.01%
2023/06/07	13	31.34	8	31.49	31.15	5	20,440	0.02%
2023/06/06	30	33.25	37	32.89	31.95	-7	20,090	-0.03%
2023/06/05	13	33.85	3	35.23	35.50	10	18,963	0.05%
2023/06/02	0	0.00	29.1	30.92	32.30	-29.1	18,786	-0.15%
2023/06/01	5	29.00	9	29.23	29.40	-4	18,659	-0.02%
2023/05/31	0	0.00	9	29.15	28.90	-9	18,575	-0.05%
2023/05/30	5	28.90	2	28.40	28.85	3	18,482	0.02%
2023/05/29	7	28.67	4	28.69	28.70	3	18,362	0.02%
2023/05/26	3	27.60	0	0.00	27.65	3	18,216	0.02%
2023/05/25	2	28.68	1	28.45	28.20	1	18,100	0.01%
2023/05/24	27	29.51	3	29.50	29.45	24	17,831	0.13%
2023/05/23	2	28.55	0	0.00	28.95	2	17,510	0.01%
2023/05/19	0	0.00	4	27.43	27.20	-4	17,177	-0.02%
2023/05/18	2	27.90	6	27.60	27.50	-4	17,031	-0.02%
2023/05/17	50	29.73	67	29.02	27.95	-17	16,818	-0.10%
2023/05/16	11	29.22	14	29.13	28.65	-3	16,128	-0.02%
2023/05/15	5	28.26	0	0.00	28.25	5	15,914	0.03%
2023/05/12	35	28.85	3	28.95	28.90	32	15,819	0.20%
2023/05/11	1	27.50	1	27.70	27.60	0	15,633	0.00%
2023/05/10	2	28.65	0	0.00	28.70	2	15,490	0.01%
2023/05/09	0	0.00	2	29.40	28.30	-2	15,422	-0.01%
2023/05/08	7	28.69	3	28.70	29.05	4	15,075	0.03%
2023/04/28	7	29.76	10	28.59	28.35	-3	14,402	-0.02%
2023/04/27	3	27.90	10	27.50	28.35	-7	13,940	-0.05%
2023/04/25	0	0.00	1	28.60	27.50	-1	13,773	-0.01%
2023/04/24	0	0.00	3	28.28	28.20	-3	13,620	-0.02%
2023/04/21	2	27.40	1	27.60	27.15	1	13,523	0.01%
2023/04/20	42	28.80	42	28.84	28.05	0	13,359	0.00%
2023/04/19	3	29.32	12	28.66	29.15	-9	13,065	-0.07%
2023/04/18	3	27.70	5	27.40	27.55	-2	12,729	-0.02%
2023/04/17	3	27.62	0	0.00	27.80	3	12,594	0.02%
2023/04/14	40	29.43	43	28.96	28.45	-3	12,356	-0.02%
2023/04/13	2	28.45	8	28.94	28.45	-6	11,708	-0.05%
2023/04/12	0	0.00	5	27.77	27.90	-5	11,113	-0.04%
2023/04/11	2	27.05	0	0.00	27.30	2	10,935	0.02%
2023/04/10	49	28.00	43	27.94	27.60	6	10,778	0.06%
2023/04/06	8	27.14	2	27.30	27.25	6	10,281	0.06%
2023/03/31	1	26.60	0	0.00	26.65	1	9,952	0.01%
2023/03/29	3	26.37	1	26.50	26.35	2	9,680	0.02%
2023/03/28	0	0.00	2	26.48	26.30	-2	9,525	-0.02%
2023/03/27	10	27.89	7	27.77	27.35	3	9,203	0.03%
2023/03/24	32	28.07	27	28.26	28.00	5	8,878	0.06%
2023/03/23	102	27.39	127	27.37	27.55	-25	7,866	-0.32%	大買/大賣/
2023/03/22	36	26.58	14	26.06	26.75	22	5,732	0.38%
2023/03/21	15	24.02	14	23.46	24.35	1	4,907	0.02%
2023/03/20	2	21.35	3	21.63	22.15	-1	4,181	-0.02%
2023/03/17	9	21.54	9	21.66	21.55	0	4,058	0.00%
2023/03/16	1	21.75	0	0.00	21.70	1	3,922	0.03%
2023/03/15	14	22.40	24	21.80	21.90	-10	3,765	-0.27%
2023/03/14	10	20.65	10	20.45	20.70	0	3,442	0.00%
2023/03/13	51	20.37	52.2	20.44	20.50	-1.2	3,491	-0.03%
2023/03/10	2.2	21.19	3	20.98	21.00	-0.8	3,717	-0.02%
2023/03/09	1	20.10	0	0.00	20.15	1	3,635	0.03%
2023/03/08	2	19.90	0	0.00	19.85	2	3,570	0.06%
2023/03/07	3	19.87	0	0.00	19.80	3	3,585	0.08%
2023/03/03	0	0.00	3	19.35	19.25	-3	3,533	-0.08%
2023/03/02	2	19.05	0	0.00	19.00	2	3,546	0.06%
2023/02/21	0	0.00	2	19.15	19.20	-2	3,674	-0.05%
2023/02/20	2	19.25	0	0.00	19.25	2	3,722	0.05%
2023/02/09	0	0.00	10	18.55	18.55	-10	4,083	-0.24%
2023/02/08	0	0.00	10	18.80	18.75	-10	4,262	-0.23%
2023/02/07	0	18.95	0	0.00	18.85	0	4,447	0.00%
2023/02/03	0	0.00	4	18.78	18.50	-4	4,902	-0.08%
2023/02/02	0	0.00	6	18.43	18.50	-6	4,906	-0.12%
2023/02/01	0	0.00	2	18.08	18.00	-2	4,901	-0.04%
2023/01/31	0	0.00	1	17.95	18.00	-1	4,956	-0.02%
2023/01/30	0	0.00	3	17.88	17.80	-3	5,019	-0.06%
2023/01/16	2	17.58	2	17.38	17.35	0	5,167	0.00%
2023/01/13	2	17.75	2	17.90	17.60	0	5,213	0.00%
2023/01/11	1	17.60	7	17.61	17.60	-6	5,446	-0.11%
2023/01/10	2	17.75	2	17.70	17.65	0	5,491	0.00%
2023/01/03	3	17.93	2	17.90	17.90	1	5,710	0.02%
2022/12/30	2	18.40	2	18.40	18.20	0	5,719	0.00%
2022/12/29	2	18.05	2	18.28	18.35	0	5,747	0.00%
2022/12/28	2	18.30	0	0.00	18.15	2	5,802	0.03%
2022/12/27	4	18.36	2	18.48	18.45	2	5,914	0.03%
2022/12/26	6	18.04	11	18.30	18.50	-5	5,908	-0.08%
2022/12/23	1	17.75	1	17.90	17.90	0	5,876	0.00%
2022/12/21	3	17.85	0	0.00	17.85	3	5,918	0.05%
2022/12/20	1	18.10	1	18.40	17.80	0	5,933	0.00%
2022/12/19	2	18.53	2	18.45	18.30	0	5,925	0.00%
2022/12/16	6	19.16	0	0.00	18.90	6	5,886	0.10%
2022/12/15	1	19.05	6	19.47	19.55	-5	5,836	-0.09%
2022/12/14	2	19.03	0	0.00	19.05	2	5,691	0.04%
2022/12/13	2	19.05	2	19.13	18.90	0	5,729	0.00%
2022/12/12	3	18.88	3	19.13	19.05	0	5,746	0.00%
2022/12/09	5	19.18	0	0.00	19.05	5	5,803	0.09%
2022/12/08	7	19.04	5	19.28	19.40	2	5,866	0.03%
2022/12/07	6	19.12	4	19.00	19.10	2	6,200	0.03%
2022/12/05	2	19.68	1	19.60	19.20	1	6,362	0.02%
2022/12/02	8	19.83	6	19.66	19.85	2	6,552	0.03%
2022/12/01	4	18.70	18	18.80	19.05	-14	6,514	-0.21%
2022/11/30	1	18.00	3	18.13	18.05	-2	6,424	-0.03%
2022/11/29	7	17.63	12	17.68	18.10	-5	6,396	-0.08%
2022/11/25	5	18.14	5	18.33	18.10	0	6,304	0.00%
2022/11/24	7	17.75	4	17.83	17.95	3	6,217	0.05%
2022/11/23	2	17.88	2	17.83	17.75	0	6,138	0.00%
2022/11/22	4	18.01	0	0.00	17.95	4	6,105	0.07%
2022/11/21	10	17.81	8	18.26	18.35	2	6,049	0.03%
2022/11/18	2	17.58	6	17.86	17.60	-4	5,927	-0.07%
2022/11/16	6	18.05	2	17.80	17.75	4	5,843	0.07%
2022/11/15	3	18.30	4	18.49	18.30	-1	5,767	-0.02%
2022/11/14	5	18.52	2	18.65	18.45	3	5,722	0.05%
2022/11/11	5	19.01	5	18.87	18.55	0	5,684	0.00%
2022/11/10	4	18.90	2	18.75	18.75	2	5,613	0.04%
2022/11/09	13	19.07	11	19.28	19.00	2	5,579	0.04%
2022/11/08	8	18.98	6	19.04	19.00	2	5,488	0.04%
2022/11/07	10	19.26	10	19.43	19.10	0	5,360	0.00%
2022/11/04	14	19.15	15	19.24	19.30	-1	5,225	-0.02%
2022/11/03	15	18.71	14	19.01	18.80	1	5,022	0.02%
2022/11/02	50	19.14	46	18.85	18.80	4	4,812	0.08%
2022/11/01	33	18.23	34	18.40	18.70	-1	4,474	-0.02%
2022/10/31	3	17.85	2	17.88	17.85	1	4,282	0.02%
2022/10/28	6	17.66	2	17.65	17.35	4	4,242	0.09%
2022/10/27	1	17.10	10	17.64	17.90	-9	4,207	-0.21%
2022/10/26	4	17.21	4	16.95	16.95	0	4,138	0.00%
2022/10/25	1	17.60	1	17.85	17.60	0	4,058	0.00%
2022/10/24	12	17.88	15	17.75	17.80	-3	4,007	-0.07%
2022/10/21	4	17.46	2	17.43	17.00	2	3,889	0.05%
2022/10/20	15	17.89	24	17.83	17.50	-9	3,828	-0.24%
2022/10/19	7	17.78	4	18.01	17.45	3	3,618	0.08%
2022/10/18	12	17.98	2	17.90	17.70	10	3,549	0.28%
2022/10/17	2	18.05	1	18.15	18.20	1	3,478	0.03%
2022/10/04	17	18.16	12	17.95	17.95	5	3,012	0.17%
2022/10/03	1	16.95	1	16.80	17.00	0	2,868	0.00%
2022/09/30	4	16.45	3	16.65	16.70	1	2,856	0.04%
2022/09/29	0	0.00	3	17.03	16.80	-3	2,836	-0.11%
2022/09/28	2	16.43	1	16.85	16.40	1	2,791	0.04%
2022/09/27	6	16.58	17	16.59	16.95	-11	2,767	-0.40%
2022/09/26	3	16.75	2	16.30	16.20	1	2,733	0.04%
2022/09/23	9	17.28	2	17.10	17.00	7	2,701	0.26%
2022/09/22	1	17.35	0	0.00	17.35	1	2,681	0.04%
2022/09/21	1	17.00	1	17.05	16.85	0	2,643	0.00%
2022/09/19	1	16.90	1	17.35	16.80	0	2,547	0.00%
2022/09/16	0	0.00	1	17.85	17.30	-1	2,490	-0.04%
2022/09/15	2	18.03	0	0.00	17.85	2	2,403	0.08%
2022/09/14	5	18.39	9	18.36	18.20	-4	2,290	-0.17%
2022/09/13	0	0.00	2	17.75	17.95	-2	1,901	-0.11%
2022/09/12	6	18.13	1	17.95	17.85	5	1,695	0.29%
2022/09/08	4	17.71	1	18.00	18.00	3	1,559	0.19%
2022/09/07	44	17.05	24	17.19	17.90	20	1,181	1.69%
2022/09/06	2	16.25	2	16.73	16.75	0	709	0.00%
2022/08/22	0	0.00	3	15.75	15.70	-3	483	-0.62%
2022/08/18	1	15.85	1	15.75	15.70	0	472	0.00%
2022/08/17	1	15.60	1	15.60	15.60	0	454	0.00%
2022/08/15	1	15.10	0	0.00	15.10	1	404	0.25%
2022/08/11	1	14.90	0	0.00	14.95	1	384	0.26%
2022/08/08	2	14.68	2	14.70	14.70	0	378	0.00%
2022/08/05	4	14.95	2	14.80	14.80	2	377	0.53%
2022/07/28	0	0.00	1	14.80	14.90	-1	362	-0.28%
2022/07/25	3	14.70	0	0.00	14.75	3	348	0.86%
2022/06/17	0	0.00	0.2	15.30	15.20	-0.2	378	-0.05%
2022/06/07	0	0.00	3	15.70	15.75	-3	387	-0.77%
2022/06/06	3	15.80	0	0.00	15.80	3	388	0.77%
2022/05/20	1	15.40	0	0.00	15.40	1	429	0.23%
2022/05/17	0	0.00	2	15.15	15.15	-2	452	-0.44%
2022/04/27	0.1	15.45	0	0.00	15.50	0.1	534	0.02%
2022/04/26	0.1	15.90	0	0.00	15.80	0.1	528	0.02%
2022/04/18	1	15.80	1	15.90	16.00	0	553	0.00%
2022/03/28	0	0.00	1	15.90	16.05	-1	755	-0.13%
2022/03/25	0	0.00	1	16.20	16.00	-1	755	-0.13%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/03/17	1	16.10	0	0.00	16.20	1	800	0.12%
2022/03/10	1	15.95	1	16.15	16.10	0	834	0.00%
2021/12/29	2	17.55	0	0.00	17.15	2	826	0.24%
2021/11/19	0	0.00	2	17.05	16.90	-2	708	-0.28%
2021/11/17	2	17.20	0	0.00	17.00	2	686	0.29%
2021/11/10	0	0.00	2	16.35	16.35	-2	680	-0.29%
2021/11/03	1	16.35	0	0.00	16.35	1	796	0.13%
2021/10/27	1	16.20	0	0.00	16.25	1	957	0.10%
2021/10/19	1	15.55	0	0.00	15.65	1	1,246	0.08%
2021/09/06	0	0.00	10	16.75	16.70	-10	2,825	-0.35%
2021/09/03	2	17.30	0	0.00	17.30	2	2,820	0.07%
2021/08/25	2	17.10	1	17.00	17.05	1	2,905	0.03%
2021/08/24	1	16.80	0	0.00	16.80	1	2,915	0.03%
2021/08/19	10	16.48	10	16.30	16.35	0	2,936	0.00%
2021/08/16	1	16.55	1	16.55	16.50	0	2,939	0.00%
2021/08/05	1	19.10	0	0.00	19.25	1	2,943	0.03%
2021/07/28	0	0.00	2	18.90	19.35	-2	3,018	-0.07%
2021/07/27	1	20.60	0	0.00	20.20	1	3,059	0.03%
2021/07/26	5	20.65	0	0.00	20.70	5	3,114	0.16%
2021/07/23	2	20.20	2	20.10	20.10	0	3,404	0.00%
2021/07/22	1	20.15	0	0.00	20.10	1	3,434	0.03%
2021/07/19	1	20.20	1	20.35	20.35	0	3,555	0.00%
2021/07/13	1	21.00	1	20.80	19.95	0	4,109	0.00%
2021/07/12	1	20.45	2	20.20	20.30	-1	4,051	-0.02%
2021/07/09	2	19.65	0	0.00	19.55	2	3,959	0.05%
2021/07/08	3	19.80	0	0.00	19.85	3	3,978	0.08%
2021/07/07	0	0.00	1	19.15	19.20	-1	4,017	-0.02%
2021/07/01	1	19.00	0	0.00	18.85	1	4,254	0.02%
2021/06/28	0	0.00	2	19.43	19.30	-2	4,334	-0.05%
2021/06/25	1	19.80	0	0.00	19.20	1	4,372	0.02%
2021/06/24	0	0.00	1.1	19.62	19.60	-1.1	4,372	-0.03%
2021/06/23	2	19.90	1	20.05	19.95	1	4,363	0.02%
2021/06/22	2	19.05	1	19.10	19.10	1	4,258	0.02%
2021/06/21	2	18.93	0	0.00	19.55	2	4,263	0.05%
2021/06/18	1	18.30	1	18.75	18.90	0	4,428	0.00%
2021/06/17	0	0.00	9	18.38	18.30	-9	4,760	-0.19%
2021/06/16	1	17.95	0	0.00	18.00	1	5,225	0.02%
2021/06/09	0	0.00	2	17.80	17.70	-2	5,657	-0.04%
2021/06/08	0	0.00	2	17.90	17.60	-2	5,968	-0.03%
2021/06/04	1	17.70	0	0.00	17.65	1	6,048	0.02%
2021/06/03	0	0.00	2	17.55	17.60	-2	6,037	-0.03%
2021/06/02	3	17.28	0	0.00	17.40	3	6,045	0.05%
2021/06/01	1	17.60	0	0.00	17.75	1	6,066	0.02%
2021/05/31	0	0.00	1	17.35	17.35	-1	6,100	-0.02%
2021/05/25	2	16.85	0	0.00	16.75	2	6,304	0.03%
2021/05/14	3	16.15	0	0.00	15.70	3	6,299	0.05%
2021/05/12	2	16.35	7	15.74	15.75	-5	6,264	-0.08%
2021/05/10	0	0.00	1	18.25	18.20	-1	6,170	-0.02%
2021/05/07	2	18.25	0	0.00	18.60	2	6,169	0.03%
2021/05/04	0	0.00	0.5	18.10	18.10	-0.5	6,179	-0.01%
2021/04/29	3	20.75	3	21.50	20.50	0	5,987	0.00%
2021/04/28	1	20.95	0	0.00	21.00	1	5,612	0.02%
2021/04/23	0	0.00	33	20.75	20.70	-33	5,424	-0.61%
2021/04/22	4	21.15	3	22.20	21.00	1	5,370	0.02%
2021/04/21	0	0.00	1	21.00	21.10	-1	5,014	-0.02%
2021/04/20	6	20.80	9	21.04	20.60	-3	4,902	-0.06%
2021/04/16	1	20.40	3	20.22	20.20	-2	4,730	-0.04%
2021/04/15	1	19.65	0	0.00	19.70	1	4,667	0.02%
2021/04/14	0	0.00	2	19.20	19.10	-2	4,701	-0.04%
2021/04/13	1	19.55	1	20.30	19.55	0	4,846	0.00%
2021/04/12	0	0.00	1.4	20.67	20.25	-1.4	4,840	-0.03%
2021/04/09	2	19.90	2	19.95	19.95	0	4,755	0.00%
2021/04/08	1	20.15	0	0.00	20.00	1	4,720	0.02%
2021/04/07	3	19.90	2	20.05	20.15	1	4,651	0.02%
2021/04/06	0	0.00	6	19.15	19.20	-6	4,490	-0.13%
2021/03/31	2	18.85	7	19.10	18.85	-5	4,447	-0.11%
2021/03/25	0	19.20	0	0.00	18.90	0	4,401	0.00%
2021/03/23	11	20.38	0	0.00	19.45	11	4,205	0.26%
2021/03/22	9	21.16	3	20.50	20.75	6	3,963	0.15%
2021/03/19	3	19.95	0	0.00	21.15	3	3,608	0.08%
2021/03/17	0	0.00	3	19.20	19.55	-3	3,085	-0.10%
2021/02/25	2	17.85	4	18.18	17.75	-2	2,587	-0.08%
2021/01/07	2	18.80	2.1	18.36	18.35	-0.1	3,254	0.00%
2021/01/06	4	19.03	4	19.03	19.00	0	3,299	0.00%
2020/12/31	0	0.00	8	18.45	18.50	-8	3,217	-0.25%
2020/12/24	2	17.95	0	0.00	17.95	2	3,481	0.06%
2020/12/15	3	16.80	0	0.00	16.70	3	3,340	0.09%
2020/11/26	0	0.00	5	18.60	18.75	-5	3,326	-0.15%
2020/11/23	5	18.00	0	0.00	18.10	5	3,336	0.15%
2020/11/20	0	0.00	1	17.95	17.95	-1	3,331	-0.03%
2020/11/09	1	17.75	0	0.00	17.65	1	3,605	0.03%
2020/10/19	0	0.00	3	18.92	19.45	-3	4,317	-0.07%
2020/10/16	9	19.22	9	19.51	18.80	0	4,208	0.00%
2020/10/15	26	19.74	21	19.78	19.10	5	4,026	0.12%
2020/10/14	35	19.03	71	18.96	19.00	-36	3,739	-0.96%
2020/10/13	45	18.75	18	18.44	18.95	27	3,634	0.74%
2020/10/12	6	17.88	1	17.95	18.10	5	3,556	0.14%
2020/10/08	55	18.44	95	18.27	18.10	-40	3,520	-1.14%
2020/10/07	42	18.17	2	17.70	18.20	40	3,418	1.17%
2020/09/11	3	16.50	0	0.00	16.15	3	3,236	0.09%
2020/09/04	1	16.75	1	16.85	16.80	0	3,187	0.00%
2020/08/19	0	0.00	3	16.40	16.20	-3	3,110	-0.10%
2020/08/17	3	17.20	0	0.00	16.90	3	3,026	0.10%
2020/08/04	0	0.00	2	16.00	16.10	-2	2,546	-0.08%
2020/08/03	1	15.50	6	16.18	16.30	-5	2,499	-0.20%
2020/07/31	7	15.44	5	15.67	15.70	2	2,407	0.08%
2020/07/30	10	15.36	9	15.44	15.65	1	2,356	0.04%
2020/07/29	8	15.18	4	15.06	14.85	4	2,288	0.17%
2020/07/28	5	15.05	6	15.21	15.50	-1	2,037	-0.05%
2020/07/23	0	0.00	1	14.60	14.50	-1	1,900	-0.05%
2020/07/21	3	14.65	4	14.53	14.65	-1	1,866	-0.05%
2020/07/20	0	0.00	1	14.20	14.60	-1	1,798	-0.06%
2020/07/09	1	14.20	0	0.00	14.10	1	1,795	0.06%
2020/07/08	1	14.15	0	0.00	14.20	1	1,784	0.06%
2020/07/07	3	14.08	0	0.00	13.95	3	1,769	0.17%
2020/07/03	0	0.00	5	13.80	13.80	-5	1,755	-0.28%
2020/07/01	5	13.80	1	13.75	13.70	4	1,775	0.23%
2020/06/30	0	0.00	2	13.58	13.55	-2	1,715	-0.12%
2020/06/24	1	13.40	0	0.00	13.30	1	1,679	0.06%
2020/06/23	2	13.23	0	0.00	13.35	2	1,695	0.12%
2020/06/22	0	0.00	0.3	13.65	13.30	-0.3	1,698	-0.02%
2020/06/10	4	13.84	3	13.75	14.00	1	1,754	0.06%
2020/06/04	0	0.00	0.5	13.75	13.40	-0.5	1,562	-0.03%
2020/05/26	1	12.85	0	0.00	12.70	1	1,442	0.07%
2020/04/29	0	0.00	4	13.15	13.20	-4	1,344	-0.30%
2020/04/14	1	12.65	3	12.80	12.80	-2	1,268	-0.16%
2020/04/13	2	12.13	2	12.33	12.10	0	1,246	0.00%
2020/04/10	2	12.18	0	0.00	12.20	2	1,244	0.16%
2020/04/08	1	12.20	2	12.38	12.30	-1	1,256	-0.08%
2020/04/07	1	12.05	0	0.00	12.10	1	1,211	0.08%
2020/03/16	10	10.30	0	0.00	10.05	10	992	1.01%
2020/03/12	0	0.00	1	12.40	12.20	-1	907	-0.11%
2020/03/10	0	0.00	1	13.80	13.60	-1	877	-0.11%
2020/02/20	0	0.00	46	15.35	15.30	-46	929	-4.95%
2020/01/03	1	16.85	0	0.00	16.90	1	1,409	0.07%
2019/12/25	50	16.40	0	0.00	16.40	50	1,510	3.31%
2019/12/12	0	0.00	10	16.60	16.60	-10	1,755	-0.57%
2019/11/25	3	17.60	2	17.45	17.65	1	1,834	0.05%
2019/11/21	0	0.00	2	16.95	16.95	-2	1,814	-0.11%
2019/11/18	2	17.00	0	0.00	17.00	2	1,821	0.11%
2019/11/06	2	17.10	0	0.00	17.10	2	1,773	0.11%
2019/11/04	0	0.00	1	17.65	17.65	-1	1,733	-0.06%
2019/10/31	0	0.00	1	17.65	17.65	-1	1,695	-0.06%
2019/10/29	3	18.20	0	0.00	18.20	3	1,623	0.18%
2019/10/28	1	18.15	29	18.00	19.00	-28	1,527	-1.83%
2019/10/24	0	0.00	4	18.15	17.70	-4	1,426	-0.28%
2019/10/23	68	17.66	278	17.40	18.00	-210	1,397	-15.02%	大賣/鉅額交易
2019/10/22	32	17.10	0	0.00	17.15	32	1,281	2.50%
2019/10/21	176	17.11	0	0.00	17.05	176	1,280	13.74%	大買/鉅額交易
2019/10/14	80	17.28	116	17.44	17.45	-36	1,263	-2.85%	大賣/
2019/10/08	0	0.00	73	17.22	17.05	-73	1,285	-5.68%
2019/10/07	92	17.00	151	17.11	17.00	-59	1,385	-4.26%	大賣/
2019/10/03	0	0.00	1	17.10	17.15	-1	1,345	-0.07%
2019/10/02	0	0.00	35	17.25	17.35	-35	1,327	-2.64%
2019/10/01	4	17.15	41	17.20	17.25	-37	1,283	-2.88%
2019/09/27	243	17.50	162	17.10	16.85	81	1,245	6.50%	大買/大賣/
2019/09/26	204	17.18	0	0.00	17.65	204	1,123	18.16%	大買/鉅額交易
2019/09/25	1	16.85	0	0.00	16.85	1	1,053	0.09%
2019/09/20	0	0.00	7	16.25	16.50	-7	974	-0.72%
2019/08/30	0	0.00	50	17.00	16.45	-50	835	-5.98%
2019/08/20	0	0.00	2	16.40	16.20	-2	691	-0.29%
2019/08/19	1	16.15	0	0.00	16.20	1	690	0.14%
2019/07/29	1	16.45	1	17.10	16.45	0	801	0.00%
2019/07/26	1	16.30	0	0.00	16.70	1	793	0.13%
2019/07/25	0	0.00	1	16.30	16.25	-1	824	-0.12%
2019/07/22	0	0.00	2	16.38	16.20	-2	1,018	-0.20%
2019/07/19	0	0.00	2	16.30	16.20	-2	1,039	-0.19%
2019/07/17	5	16.36	2	16.80	16.10	3	1,059	0.28%
2019/07/15	3	16.32	8	16.49	16.45	-5	1,079	-0.46%
2019/07/12	5	16.28	0	0.00	16.35	5	1,094	0.46%
2019/07/11	3	16.58	3	16.23	16.65	0	1,094	0.00%
2019/05/10	0	0.00	3	16.05	15.70	-3	1,984	-0.15%
2019/05/02	2	17.35	2	17.58	17.35	0	1,912	0.00%
2019/04/25	3	16.85	3	16.75	16.85	0	1,619	0.00%
2019/04/22	2	16.80	2	16.95	16.70	0	1,564	0.00%
2019/04/19	2	16.55	2	16.50	16.60	0	1,533	0.00%
2019/04/18	2	16.20	2	16.80	16.00	0	1,528	0.00%
2019/04/17	2	16.55	2	16.80	16.55	0	1,522	0.00%
2019/04/16	0	0.00	1	16.75	16.55	-1	1,475	-0.07%
2019/04/09	0	0.00	2	16.25	15.70	-2	1,385	-0.14%
2019/04/03	2	15.80	2	15.90	15.80	0	1,316	0.00%
2019/04/02	2	15.90	10	15.86	15.90	-8	1,291	-0.62%
2019/03/29	60	15.63	2	16.00	15.80	58	1,207	4.80%
2019/03/21	3	14.45	0	0.00	14.50	3	840	0.36%
2019/02/27	3	14.25	0	0.00	14.30	3	768	0.39%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/20	3	15.55	0	0.00	15.05	3	735	0.41%
2018/11/29	0	0.00	5	15.20	15.15	-5	760	-0.66%
2018/11/23	5	14.05	0	0.00	14.05	5	907	0.55%
2018/10/30	10	12.95	0	0.00	13.00	10	998	1.00%
2018/08/27	0	0.00	1	16.35	16.45	-1	3,904	-0.03%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/07/13	2	17.45	2	18.13	17.45	0	4,860	0.00%
2018/07/05	1	16.75	0	0.00	16.15	1	4,419	0.02%
2018/07/04	0	0.00	5	16.27	16.40	-5	4,385	-0.11%
2018/07/03	1	16.70	1	17.30	16.45	0	4,369	0.00%
2018/06/26	10	20.40	10	19.70	19.80	0	4,032	0.00%
2018/06/25	10	21.75	10	20.30	20.30	0	3,948	0.00%
2018/06/21	1	22.00	1	21.80	22.00	0	3,799	0.00%
2018/06/19	1	21.10	1	21.45	21.35	0	3,653	0.00%
2018/06/14	5	22.15	0	0.00	22.15	5	3,560	0.14%
2018/06/13	2	22.85	3	23.02	22.50	-1	3,474	-0.03%
2018/06/12	2	21.98	3	22.15	21.90	-1	3,191	-0.03%
2018/06/11	1	21.45	4	21.96	21.50	-3	3,069	-0.10%
2018/06/08	3	21.90	1	21.95	21.85	2	3,002	0.07%
2018/06/07	8	22.49	1	22.35	22.40	7	2,933	0.24%
2018/06/06	7	21.81	8	22.03	22.40	-1	2,543	-0.04%
2018/05/31	0	0.00	2	21.50	20.50	-2	2,025	-0.10%
2018/05/30	6	20.65	19	21.00	21.05	-13	1,945	-0.67%
2018/05/29	16	21.10	6	21.55	21.20	10	1,859	0.54%
2018/05/28	10	21.44	18	21.35	21.50	-8	1,643	-0.49%
2018/05/25	14	19.22	20	19.62	19.80	-6	1,344	-0.45%
2018/05/24	5	18.95	0	0.00	18.95	5	1,103	0.45%
2018/05/16	0	0.00	2	16.30	16.40	-2	933	-0.21%
2018/04/03	10	17.00	0	0.00	17.00	10	1,055	0.95%
2018/03/14	3	17.70	3	17.80	17.70	0	1,106	0.00%
2018/03/12	2	18.00	0	0.00	17.40	2	1,102	0.18%
2018/03/06	0	0.00	2	17.00	17.15	-2	1,008	-0.20%
2018/03/05	2	16.40	0	0.00	16.30	2	995	0.20%
2018/03/01	0	0.00	1	17.60	17.35	-1	981	-0.10%
2018/02/01	1	16.60	1	16.45	16.60	0	877	0.00%
2018/01/09	1	16.55	0	0.00	16.55	1	1,305	0.08%
2018/01/08	1	17.00	1	17.20	17.00	0	1,338	0.00%