統一超 (2912)-元大-苗栗券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.0
漲跌
▼1.5
漲幅
-0.55%
成交量
652張
產業
上市貿易百貨類股▲0.11%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	274.00	0	0.00	272.50	0	966	0.00%
2024/05/21	0	275.50	0	0.00	276.00	0	947	0.00%
2024/05/09	1	275.00	0	0.00	272.50	1	939	0.11%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	0	0.00	1	276.50	274.00	-1	951	-0.11%
2024/05/02	0	0.00	0	275.00	272.50	0	941	0.00%
2024/04/30	0	0.00	0.1	275.00	274.00	-0.1	924	-0.01%
2024/04/29	0	0.00	2	278.00	276.50	-2	924	-0.22%
2024/04/22	0	0.00	0	276.00	277.50	0	909	0.00%
2024/04/19	0	0.00	0	270.50	270.00	0	887	0.00%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0	0.00	0.1	275.00	275.00	-0.1	819	-0.01%
2024/04/11	0	0.00	0	276.00	277.50	0	800	0.00%
2024/04/10	1	275.00	0	275.50	276.00	1	791	0.12%
2024/03/25	0	0.00	0.1	268.50	267.50	-0.1	805	-0.01%
2024/03/20	0.1	267.33	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.1	267.14	0	0.00	266.00	0.1	896	0.01%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/08	0	269.50	0	0.00	268.50	0	837	0.00%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/11	0	0.00	0.3	269.10	270.00	-0.3	869	-0.03%
2024/01/05	0	0.00	0.1	268.02	267.50	-0.1	909	-0.01%
2023/12/29	0	0.00	0.1	269.00	269.50	-0.1	949	-0.01%
2023/12/26	0	0.00	0.1	268.50	267.50	-0.1	955	-0.01%
2023/12/25	0	0.00	0	268.50	267.50	0	958	0.00%
2023/12/19	0.1	267.50	0.1	267.50	267.50	0	915	0.00%
2023/11/01	0	0.00	0.1	258.00	257.00	-0.1	859	-0.01%
2023/10/27	0.1	257.50	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	0	258.50	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.25	0	260.00	258.50	0	927	0.00%
2023/10/17	0	261.50	0	0.00	259.50	0	942	0.00%
2023/10/12	0	262.81	0	0.00	262.50	0	951	0.00%
2023/10/06	0	264.00	0	0.00	261.50	0	940	0.00%
2023/10/04	1	261.50	0	0.00	261.00	1	961	0.10%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/27	0.1	263.50	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0.1	264.50	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.2	266.31	0	0.00	264.50	0.2	998	0.02%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/16	0	272.50	2	273.00	272.00	-2	1,153	-0.17%
2023/08/15	0	0.00	2	273.00	270.00	-2	1,165	-0.17%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/08	0	271.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1	271.00	0	0.00	269.50	1	1,171	0.09%
2023/07/31	5	280.00	0	0.00	279.00	5	1,163	0.43%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	0.1	282.00	0	0.00	281.00	0.1	1,194	0.01%
2023/07/19	0	0.00	0	285.50	284.00	0	1,159	0.00%
2023/07/06	0	281.00	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0	0.00	0	284.00	283.50	0	1,081	0.00%
2023/06/29	0	0.00	1	286.00	286.00	-1	1,083	-0.09%
2023/06/26	0	0.00	0	284.00	283.00	0	1,078	0.00%
2023/06/19	0	0.00	0.1	286.00	286.50	-0.1	1,075	0.00%
2023/06/16	1	285.50	0	0.00	284.50	1	1,077	0.09%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	1	284.00	285.00	-1	1,096	-0.09%
2023/06/01	0	281.00	0	0.00	280.00	0	1,113	0.00%
2023/05/26	1	280.00	0	0.00	280.00	1	1,040	0.10%
2023/05/19	0	0.00	0	290.50	290.00	0	1,033	0.00%
2023/05/05	0	0.00	1	281.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	2	283.50	285.50	-2	995	-0.20%
2023/05/02	0	0.00	0.1	272.00	273.00	-0.1	987	-0.01%
2023/04/28	1	270.50	0	0.00	270.50	1	1,065	0.09%
2023/04/24	0.2	270.00	0	0.00	270.00	0.2	1,099	0.02%
2023/04/19	1	270.00	0	0.00	270.00	1	1,141	0.09%
2023/04/18	0.1	271.00	0	0.00	269.50	0.1	1,136	0.01%
2023/04/06	0	270.00	0	0.00	268.00	0	1,142	0.00%
2023/03/27	0	0.00	0	271.00	271.50	0	1,114	0.00%
2023/03/24	0	270.00	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	2	270.00	270.00	-2	1,123	-0.18%
2023/03/22	0	268.50	0	0.00	268.50	0	1,130	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0.1	268.50	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.01%
2023/03/07	0.1	269.50	0	0.00	270.00	0.1	1,241	0.01%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.01%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/16	0.1	269.50	0	0.00	269.50	0.1	1,219	0.01%
2023/02/14	0.1	270.50	0.1	271.00	271.50	0	1,237	0.00%
2023/02/13	0.1	270.50	0.1	270.50	270.50	0	1,247	0.00%
2023/02/10	0.2	269.00	0	0.00	268.50	0.2	1,251	0.02%
2023/02/09	0	0.00	0	269.00	267.50	0	1,261	0.00%
2023/02/06	0	270.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/22	0	0.00	0	271.00	272.00	0	1,274	0.00%
2022/12/14	0	0.00	0	272.50	273.50	0	1,344	0.00%
2022/12/09	0	271.50	0	0.00	273.00	0	1,392	0.00%
2022/11/30	0	0.00	1	273.00	272.50	-1	1,367	-0.07%
2022/11/28	0	265.00	0	266.50	264.50	0	1,329	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	265.50	0	266.00	265.00	0	1,337	0.00%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/16	0	263.50	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	265.00	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	266.50	0	0.00	267.00	0	1,305	0.00%
2022/11/04	1	260.00	0	0.00	262.50	1	1,234	0.08%
2022/10/27	0	0.00	0	268.00	265.50	0	1,182	0.00%
2022/10/26	0	268.50	0	269.83	269.00	0	1,175	0.00%
2022/10/24	1	270.01	0	0.00	269.50	1	1,161	0.09%
2022/10/21	0	273.00	0	0.00	270.00	0	1,193	0.00%
2022/10/17	0	0.00	0.3	277.00	272.00	-0.3	1,269	-0.02%
2022/10/12	0	0.00	2	274.50	276.50	-2	1,264	-0.16%
2022/10/11	2	269.00	0	0.00	268.00	2	1,297	0.15%
2022/09/12	0	0.00	1	286.50	287.00	-1	1,371	-0.07%
2022/09/06	0	278.50	0	0.00	279.00	0	1,382	0.00%
2022/08/30	0	273.00	0	0.00	271.50	0	1,356	0.00%
2022/08/23	0	0.00	0.1	276.50	275.50	-0.1	1,438	-0.01%
2022/08/17	0.1	273.50	0	0.00	275.50	0.1	1,507	0.01%
2022/08/08	0	0.00	1	279.50	279.50	-1	1,676	-0.06%
2022/08/01	1	281.50	0	0.00	282.50	1	1,677	0.06%
2022/07/22	0	0.00	1	294.00	297.50	-1	1,627	-0.06%
2022/07/21	1	285.50	0	0.00	285.00	1	1,588	0.06%
2022/07/08	0	0.00	0	275.50	275.50	0	1,422	0.00%
2022/07/07	0	0.00	0	275.00	276.50	0	1,422	0.00%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	2	272.50	272.50	-2	1,448	-0.14%
2022/06/28	1	268.00	0	0.00	269.50	1	1,456	0.07%
2022/06/27	1	272.00	0	0.00	272.00	1	1,453	0.07%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/16	0	264.00	0	0.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	2	266.00	266.00	-2	1,502	-0.13%
2022/06/13	2	262.00	0	0.00	263.00	2	1,526	0.13%
2022/05/26	0	0.00	0	268.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	1	266.00	268.50	-1	1,667	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/10	0	0.00	1	267.00	265.50	-1	1,603	-0.06%
2022/05/03	0	0.00	2	280.00	279.00	-2	1,651	-0.12%
2022/04/22	0	0.00	0.2	270.00	271.50	-0.2	1,621	-0.01%
2022/03/23	1.1	260.14	0	0.00	260.00	1.1	1,390	0.08%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/17	0.1	262.50	0	0.00	261.00	0.1	1,380	0.01%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/11	0.1	264.50	0	0.00	263.00	0.1	1,311	0.01%
2022/02/25	1	259.50	0	0.00	261.50	1	1,351	0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0.1	262.05	0	0.00	262.00	0.1	1,211	0.01%
2022/02/15	1	264.00	0	0.00	265.00	1	1,190	0.08%
2022/02/11	0	264.14	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	0.00	0	265.00	264.50	0	1,209	0.00%
2022/02/09	1	262.01	0	0.00	263.00	1	1,202	0.08%
2022/02/07	0	262.00	0	0.00	261.50	0	1,181	0.00%
2022/01/26	0	266.50	0	267.00	265.00	0	1,152	0.00%
2022/01/24	0	0.00	0	267.50	267.50	0	1,136	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/17	0	269.00	0	0.00	267.00	0	1,132	0.00%
2022/01/12	0	0.00	0	274.50	272.00	0	1,130	0.00%
2022/01/10	1	273.00	0	0.00	274.00	1	1,124	0.09%
2021/12/21	0	274.50	0	0.00	275.50	0	1,287	0.00%
2021/12/17	0	272.50	0	0.00	275.00	0	1,273	0.00%
2021/12/15	0	272.00	0	0.00	270.00	0	1,267	0.00%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.00%
2021/11/16	0	0.00	0.3	289.00	290.50	-0.3	1,214	-0.03%
2021/11/09	0	0.00	2	290.25	290.50	-2	1,258	-0.16%
2021/11/01	0	0.00	2	281.00	281.50	-2	1,284	-0.16%
2021/10/22	0	0.00	1	284.50	287.50	-1	1,468	-0.07%
2021/10/18	1	287.00	0.1	287.00	288.00	0.9	1,474	0.06%
2021/10/14	0.1	284.50	1	283.00	285.50	-0.9	1,459	-0.06%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/06	1	280.50	0	0.00	281.50	1	1,439	0.07%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/16	0	284.00	1	286.00	286.00	-1	1,308	-0.07%
2021/08/05	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/03	0	0.00	1	287.38	288.00	-1	1,401	-0.07%
2021/07/27	1	266.50	0	0.00	268.00	1	1,241	0.08%
2021/07/16	0	261.00	0	0.00	262.50	0	1,259	0.00%
2021/07/12	0	260.00	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	259.01	0	0.00	260.50	1	1,264	0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0.2	261.00	260.00	-0.1	1,270	-0.01%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	1	262.01	0	0.00	261.00	1	1,255	0.08%
2021/06/25	0	263.50	0	0.00	262.00	0	1,296	0.00%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/05/31	0	265.50	1	263.50	264.50	-1	1,444	-0.07%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/26	0	0.00	1	261.50	261.50	-1	1,425	-0.07%
2021/05/21	2	267.75	1	272.50	268.00	1	1,399	0.07%
2021/05/18	0	0.00	1	273.00	272.00	-1	1,392	-0.07%
2021/05/17	1	271.50	0	273.00	267.00	1	1,397	0.07%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/12	1.1	272.12	0	0.00	272.50	1.1	1,418	0.08%
2021/03/10	0	0.00	5	277.90	279.00	-5	1,415	-0.35%
2021/03/05	1	268.00	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0	270.00	0	0.00	272.00	0	1,446	0.00%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0	267.50	0	0.00	270.00	0	1,371	0.00%
2021/02/04	0	0.00	1	268.00	269.00	-1	1,379	-0.07%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/22	0	0.00	0.1	267.50	266.50	-0.1	1,507	0.00%
2021/01/15	1	267.00	0	0.00	266.00	1	1,435	0.07%
2021/01/11	0.1	271.50	0	0.00	271.00	0.1	1,424	0.00%
2021/01/06	0	0.00	0.2	270.50	271.00	-0.2	1,419	-0.01%
2020/12/01	0.2	267.50	0	0.00	268.00	0.2	1,495	0.01%
2020/11/26	0	0.00	1	273.00	274.00	-1	1,465	-0.07%
2020/11/25	0	272.50	0	0.00	272.50	0	1,474	0.00%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/18	1	270.00	0	0.00	271.00	1	1,482	0.07%
2020/11/09	1	259.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.00	0	0.00	258.50	1	1,386	0.07%
2020/11/03	1	264.00	0	0.00	265.00	1	1,360	0.07%
2020/10/30	0.1	261.00	0	0.00	258.00	0.1	1,360	0.01%
2020/10/12	0	0.00	4	275.00	275.50	-4	1,558	-0.26%
2020/10/06	0	0.00	1	271.00	273.00	-1	1,596	-0.06%
2020/09/24	1	253.00	0	0.00	253.00	1	1,640	0.06%
2020/09/11	1	265.00	0	0.00	265.50	1	1,623	0.06%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	265.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	0	0.00	1	271.50	270.00	-1	1,609	-0.06%
2020/08/26	0	276.50	0	0.00	275.00	0	1,646	0.00%
2020/08/20	0	273.50	0	0.00	270.50	0	1,661	0.00%
2020/08/19	2	276.50	0	0.00	275.00	2	1,642	0.12%
2020/08/11	2	277.75	4	276.25	276.00	-2	1,580	-0.13%
2020/07/31	3	280.67	0	0.00	280.00	3	1,448	0.21%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	1	287.00	0	0.00	285.50	1	1,428	0.07%
2020/07/15	2	286.25	1	286.50	286.00	1	1,485	0.07%
2020/07/13	1	290.00	0	0.00	288.00	1	1,462	0.07%
2020/07/10	3	291.50	0	0.00	290.00	3	1,431	0.21%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/02	0	0.00	1	299.00	299.00	-1	1,360	-0.07%
2020/06/11	0	0.00	3	300.83	299.50	-3	1,679	-0.18%
2020/06/05	3	296.17	0	0.00	294.00	3	1,673	0.18%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/20	1	299.00	0	0.00	298.00	1	1,701	0.06%
2020/04/28	0	0.00	1	299.50	299.50	-1	1,578	-0.06%
2020/04/20	0	0.00	1	286.00	286.50	-1	1,539	-0.06%
2020/04/17	1	288.00	1	292.00	287.00	0	1,530	0.00%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	1	291.50	0	0.00	291.50	1	1,489	0.07%
2020/04/09	0	0.00	2	290.00	290.00	-2	1,483	-0.13%
2020/04/07	1	284.50	0	0.00	287.00	1	1,463	0.07%
2020/04/06	1	283.00	0	0.00	281.50	1	1,449	0.07%
2020/03/26	0	0.00	2	275.50	278.50	-2	1,335	-0.15%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	2	268.00	0	0.00	267.00	2	1,287	0.16%
2020/03/23	0	0.00	1	265.00	265.00	-1	1,251	-0.08%
2020/03/20	1	284.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	2	286.00	286.50	-2	1,158	-0.17%
2020/03/17	1	277.50	0	0.00	286.50	1	1,076	0.09%
2020/03/13	1	262.00	1	268.50	273.50	0	1,004	0.00%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/13	0	0.00	1	303.50	303.50	-1	789	-0.13%
2020/02/12	0	303.50	0	0.00	302.50	0	789	0.00%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/02/04	1	300.50	0	0.00	299.00	1	811	0.12%
2020/02/03	0	0.00	0	301.00	300.00	0	820	0.00%
2020/01/30	1	298.00	0	0.00	298.50	1	798	0.13%
2019/10/22	3	313.00	3	314.00	309.00	0	1,067	0.00%
2019/07/22	0	0.00	1	304.50	306.00	-1	1,218	-0.08%
2019/07/17	1	301.50	0	0.00	301.00	1	1,214	0.08%
2019/07/05	0	0.00	1	309.50	304.00	-1	1,340	-0.07%
2019/07/01	0.1	302.00	0	0.00	300.50	0.1	1,386	0.01%
2019/05/20	0	0.00	1	304.00	304.50	-1	1,684	-0.06%
2019/05/17	0	0.00	1	298.00	298.00	-1	1,662	-0.06%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/05/06	0	0.00	13	299.00	298.00	-13	1,576	-0.82%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/23	1	285.54	0	0.00	285.50	1	1,486	0.07%
2019/04/08	13	292.12	0	0.00	293.00	13	1,470	0.88%
2019/03/29	0	0.00	3	300.50	303.50	-3	1,385	-0.22%
2019/03/19	0	0.00	4	295.00	295.00	-4	1,397	-0.29%
2019/03/18	1	296.00	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	2	298.50	0	0.00	299.00	2	1,275	0.16%
2019/03/06	3	300.00	0	0.00	299.50	3	1,271	0.24%
2019/03/05	1	300.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	311.00	0	0.00	304.00	1	1,198	0.08%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/01/03	0	0.00	1	298.50	299.50	-1	1,434	-0.07%
2018/11/30	0	0.00	3	324.50	318.00	-3	1,523	-0.20%
2018/11/19	1	316.00	0	0.00	320.00	1	1,499	0.07%
2018/11/14	1	315.00	0	0.00	317.00	1	1,503	0.07%
2018/11/13	1	317.00	0	0.00	316.00	1	1,501	0.07%
2018/10/19	1	334.00	1	332.50	335.00	0	1,523	0.00%
2018/10/12	0	0.00	1	325.50	330.50	-1	1,584	-0.06%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/08/23	1	322.00	0	0.00	324.00	1	1,691	0.06%
2018/08/15	0	0.00	2	317.50	315.50	-2	1,611	-0.12%
2018/08/13	2	306.25	0	0.00	307.00	2	1,568	0.13%
2018/08/10	0	0.00	2	309.50	309.50	-2	1,576	-0.13%
2018/08/08	2	312.75	0	0.00	313.00	2	1,561	0.13%
2018/08/03	0	0.00	1	313.00	310.00	-1	1,545	-0.06%
2018/08/01	1	309.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/27	0	333.50	0	0.00	330.50	0	1,406	0.00%
2018/07/26	5	333.90	5	335.80	335.50	0	1,390	0.00%
2018/07/24	0	369.00	0	0.00	367.50	0	1,300	0.00%
2018/06/29	0	0.00	1	350.50	345.50	-1	1,069	-0.09%
2018/06/27	1	342.50	0	0.00	340.50	1	995	0.10%
2018/03/27	2	297.00	2	297.00	297.00	0	965	0.00%
2018/01/31	0	0.00	1	289.50	288.50	-1	756	-0.13%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%