威強電 (3022)-元大-苗栗券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
784張
產業
上市電腦週邊類股▲2.54%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	85.58	15	85.70	85.00	-5	1,044	-0.48%
2024/06/05	5	87.20	2	86.40	86.40	3	1,058	0.28%
2024/06/04	0	0.00	7	89.43	88.50	-7	1,031	-0.68%
2024/06/03	2	87.40	0	0.00	87.40	2	932	0.21%
2024/05/31	1	86.70	0	0.00	86.50	1	920	0.11%
2024/05/30	0	0.00	10	86.90	86.80	-10	901	-1.11%
2024/05/28	0	0.00	2	86.85	86.10	-2	889	-0.22%
2024/05/27	3	85.03	1	85.10	85.40	2	872	0.23%
2024/05/24	5	83.20	0	0.00	83.40	5	891	0.56%
2024/05/21	2	83.20	0	0.00	83.50	2	917	0.22%
2024/05/20	2	82.90	0	0.00	82.90	2	919	0.22%
2024/05/17	5	83.62	0	0.00	83.60	5	918	0.54%
2024/05/16	0	0.00	10	84.20	83.80	-10	919	-1.09%
2024/05/14	0	0.00	1	82.90	83.30	-1	886	-0.11%
2024/05/13	6	82.20	1	81.80	82.50	5	869	0.58%
2024/04/02	0	0.00	1	82.40	82.10	-1	782	-0.13%
2024/03/19	1	79.70	0	0.00	80.20	1	714	0.14%
2024/03/08	2	83.30	0	0.00	83.00	2	743	0.27%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/02/27	16	83.76	1	85.40	83.70	15	847	1.77%
2024/02/23	1	83.00	1	83.40	83.00	0	826	0.00%
2024/02/22	1	82.50	0	0.00	82.50	1	833	0.12%
2024/02/16	0	0.00	5	81.20	81.70	-5	853	-0.59%
2024/02/15	0	0.00	5	80.90	80.90	-5	857	-0.58%
2024/01/11	2	78.20	0	0.00	78.70	2	1,053	0.19%
2024/01/09	5	79.70	0	0.00	78.80	5	1,056	0.47%
2024/01/02	5	84.20	0	0.00	84.20	5	1,092	0.46%
2023/12/21	0	0.00	5	82.60	82.90	-5	1,110	-0.45%
2023/12/13	0	0.00	5	83.70	83.20	-5	1,088	-0.46%
2023/12/01	0	0.00	0.1	87.10	87.10	-0.1	1,028	-0.01%
2023/11/30	1	86.20	2.1	85.31	86.70	-1.1	999	-0.11%
2023/11/27	0	0.00	5	81.10	81.10	-5	937	-0.53%
2023/11/22	1	83.40	0	0.00	82.80	1	959	0.10%
2023/11/21	0	0.00	1	82.80	82.50	-1	945	-0.11%
2023/11/20	1	81.10	0	0.00	81.10	1	923	0.11%
2023/11/14	0	0.00	1	78.40	78.30	-1	906	-0.11%
2023/11/08	0	0.00	5	78.20	78.10	-5	909	-0.55%
2023/11/07	6	76.47	1	75.60	76.80	5	887	0.56%
2023/10/16	1	72.50	1	72.40	72.60	0	1,074	0.00%
2023/09/21	0	0.00	7	78.86	78.30	-7	1,731	-0.40%
2023/09/14	7	81.86	0	0.00	81.90	7	1,830	0.38%
2023/09/07	0	0.00	1	82.00	81.50	-1	2,639	-0.04%
2023/09/01	0	0.00	1	80.70	80.80	-1	2,749	-0.04%
2023/08/28	0	0.00	2	77.30	76.80	-2	2,862	-0.07%
2023/08/24	0	0.00	1	79.80	80.00	-1	2,880	-0.03%
2023/08/18	0	0.00	1	80.20	79.30	-1	3,004	-0.03%
2023/08/17	1	80.50	0	0.00	80.60	1	3,042	0.03%
2023/08/16	1	79.40	0	0.00	79.00	1	3,101	0.03%
2023/08/15	1	79.10	0	0.00	79.00	1	3,221	0.03%
2023/08/14	0	0.00	1	78.50	78.40	-1	3,378	-0.03%
2023/08/11	0	0.00	1	80.60	80.10	-1	3,828	-0.03%
2023/08/10	1	79.90	1	80.40	80.00	0	4,214	0.00%
2023/08/07	0	83.50	0	0.00	84.50	0	4,227	0.00%
2023/08/02	0	0.00	1	80.30	78.70	-1	4,206	-0.02%
2023/07/31	1	82.40	0	0.00	82.20	1	4,189	0.02%
2023/07/26	1	84.90	0	0.00	84.30	1	4,151	0.02%
2023/07/21	0	0.00	1	82.30	82.20	-1	4,134	-0.02%
2023/07/17	1	87.90	0	0.00	88.00	1	4,120	0.02%
2023/07/13	0	0.00	0	85.28	84.40	0	4,192	0.00%
2023/07/10	7	86.14	8	84.40	83.80	-1	4,133	-0.02%
2023/07/07	6	93.82	9	93.64	92.90	-3	4,009	-0.07%
2023/07/06	2	94.80	2	96.00	95.00	0	4,020	0.00%
2023/07/05	12	96.63	4	96.60	95.30	8	3,997	0.20%
2023/07/04	2	93.81	2	94.80	94.60	0	3,930	0.00%
2023/07/03	2	93.80	0	0.00	93.60	2	3,872	0.05%
2023/06/29	0	0.00	1	88.50	88.60	-1	3,939	-0.03%
2023/06/28	5	89.20	0	0.00	88.20	5	3,957	0.13%
2023/06/27	0	0.00	1	90.60	88.70	-1	3,965	-0.03%
2023/06/26	0	0.00	0.1	91.50	91.00	-0.1	3,966	0.00%
2023/06/21	1.1	92.00	0	0.00	91.80	1.1	4,018	0.03%
2023/06/15	29.1	100.05	13	97.80	96.70	16.1	4,091	0.39%
2023/06/14	4	98.68	7	100.64	102.00	-3	3,780	-0.08%
2023/06/12	2	90.85	0	0.00	90.80	2	3,533	0.06%
2023/06/09	1	91.50	0	0.00	91.70	1	3,549	0.03%
2023/05/29	0	0.00	1	90.50	91.20	-1	4,042	-0.02%
2023/05/22	1	90.90	1	91.30	90.80	0	4,197	0.00%
2023/05/19	2	91.80	5	93.60	92.10	-3	4,316	-0.07%
2023/05/18	20	97.45	20	97.05	95.40	0	4,288	0.00%
2023/05/17	31	95.33	26	96.00	97.10	5	4,163	0.12%
2023/05/16	12	90.15	10	90.27	93.00	2	3,737	0.05%
2023/05/11	0	0.00	2	81.90	81.90	-2	3,402	-0.06%
2023/05/10	0	0.00	6	82.53	82.90	-6	3,735	-0.16%
2023/05/08	2	81.50	0	0.00	81.50	2	3,779	0.05%
2023/04/21	3	78.40	1	77.80	77.80	2	3,818	0.05%
2023/04/19	1	87.50	21	84.67	82.30	-20	3,812	-0.52%
2023/04/18	20	86.67	0	0.00	86.10	20	3,741	0.53%
2023/04/17	0	0.00	1	83.70	83.40	-1	3,694	-0.03%
2023/04/11	2	84.00	0	0.00	83.50	2	3,654	0.05%
2023/04/10	1	86.30	1	86.00	84.80	0	3,616	0.00%
2023/03/31	0	0.00	2	85.55	85.30	-2	3,587	-0.06%
2023/03/30	1	84.70	21	86.10	85.50	-20	3,582	-0.56%
2023/03/28	2.4	82.63	1	82.30	82.20	1.4	3,511	0.04%
2023/03/24	0.1	82.40	0	0.00	84.20	0.1	3,519	0.00%
2023/03/23	0.5	83.90	21	82.66	84.00	-20.5	3,552	-0.58%
2023/03/22	0	0.00	5	82.00	81.30	-5	3,438	-0.15%
2023/03/20	1	75.30	0	0.00	75.30	1	3,450	0.03%
2023/03/17	0	0.00	3	74.67	74.10	-3	3,507	-0.09%
2023/03/16	0	0.00	2	74.00	73.20	-2	3,572	-0.06%
2023/03/15	1	74.50	1	74.00	73.70	0	3,576	0.00%
2023/03/14	0	0.00	4	74.00	73.30	-4	3,592	-0.11%
2023/03/13	4	75.00	0	0.00	75.00	4	3,589	0.11%
2023/03/10	7	79.89	2	80.80	77.80	5	3,548	0.14%
2023/03/09	0	0.00	1	83.30	83.40	-1	3,502	-0.03%
2023/03/08	6	83.70	1	84.50	83.90	5	3,368	0.15%
2023/03/07	5	85.52	0	0.00	84.30	5	3,213	0.16%
2023/02/24	6	82.22	0	0.00	81.80	6	3,336	0.18%
2023/02/23	0	0.00	10	84.40	83.80	-10	3,333	-0.30%
2023/02/22	5	82.20	0	0.00	82.90	5	3,372	0.15%
2023/02/21	19	84.02	8	84.81	83.30	11	3,468	0.32%
2023/02/20	11	85.31	0	86.70	84.50	11	3,523	0.31%
2023/02/17	19	84.90	5	85.14	86.70	14	3,454	0.41%
2023/02/16	1	81.30	1.1	81.35	81.70	-0.1	3,299	0.00%
2023/02/14	0.1	80.00	0	0.00	79.00	0.1	3,214	0.00%
2023/02/08	0	0.00	0	81.00	79.00	0	3,189	0.00%
2023/02/07	1	79.02	1	79.50	80.40	0	2,855	0.00%
2023/01/31	0	0.00	1	73.70	74.00	-1	2,755	-0.04%
2022/12/27	1	74.60	0	0.00	73.30	1	2,923	0.03%
2022/12/22	0	0.00	1	75.30	75.10	-1	3,005	-0.03%
2022/12/21	1	76.50	3	76.47	76.40	-2	3,028	-0.07%
2022/12/19	0	0.00	1	75.70	75.90	-1	3,126	-0.03%
2022/12/16	3	76.40	3	75.30	74.80	0	3,262	0.00%
2022/12/15	7	76.87	4	78.50	78.40	3	3,325	0.09%
2022/12/13	4	78.45	5	77.58	77.00	-1	3,546	-0.03%
2022/12/12	12	80.50	12	80.68	79.30	0	3,504	0.00%
2022/12/09	0	0.00	1	79.00	78.90	-1	3,519	-0.03%
2022/12/08	6	77.10	7	77.79	77.80	-1	3,578	-0.03%
2022/12/07	1	74.00	1	75.60	74.90	0	3,578	0.00%
2022/12/06	2	76.10	0	0.00	76.00	2	3,681	0.05%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	2	73.80	73.70	-2	4,005	-0.05%
2022/11/25	7	71.00	5	71.30	71.20	2	4,145	0.05%
2022/11/24	0	0.00	0.1	70.90	70.50	-0.1	4,139	0.00%
2022/11/21	0	0.00	10	67.10	67.20	-10	4,149	-0.24%
2022/11/18	10	66.30	1	67.00	66.20	9	4,276	0.21%
2022/11/17	3	67.70	2	67.30	67.10	1	4,283	0.02%
2022/11/15	0	0.00	1	60.70	60.80	-1	4,265	-0.02%
2022/11/14	0	0.00	2	59.00	60.30	-2	4,204	-0.05%
2022/11/11	1	58.40	0	0.00	58.50	1	4,192	0.02%
2022/11/10	2	58.00	0	0.00	58.40	2	4,190	0.05%
2022/11/09	0	0.00	1	58.90	58.20	-1	4,238	-0.02%
2022/11/04	1	56.60	0	0.00	56.40	1	4,217	0.02%
2022/11/03	1	56.10	1	56.40	56.10	0	4,226	0.00%
2022/10/12	0	0.00	6	54.27	55.50	-6	4,697	-0.13%
2022/09/30	1	55.10	1	55.80	55.80	0	4,622	0.00%
2022/09/22	10	60.78	10	60.90	60.50	0	4,180	0.00%
2022/09/21	7	63.07	7	62.96	61.90	0	4,055	0.00%
2022/09/20	6	63.25	4	63.78	62.30	2	3,927	0.05%
2022/09/19	0.1	68.90	0	0.00	68.90	0.1	3,664	0.00%
2022/09/16	2	76.70	3	76.97	76.50	-1	3,648	-0.03%
2022/09/14	1	75.70	0	0.00	76.50	1	3,398	0.03%
2022/09/13	2	76.85	2	77.05	77.80	0	3,305	0.00%
2022/09/12	14	76.65	8	75.98	76.00	6	3,168	0.19%
2022/09/08	6	74.60	6	75.03	76.20	0	2,962	0.00%
2022/09/07	0	72.63	0	71.10	71.10	0	2,780	0.00%
2022/09/06	0	72.60	0	0.00	74.00	0	2,718	0.00%
2022/09/01	0	0.00	1	74.60	75.90	-1	2,512	-0.04%
2022/08/31	0	0.00	3	74.20	75.10	-3	2,401	-0.12%
2022/08/30	3	75.00	6	75.12	75.40	-3	2,304	-0.13%
2022/08/29	0	0.00	1	67.80	70.70	-1	2,114	-0.05%
2022/08/26	1	72.80	1.1	72.08	72.20	-0.1	2,051	0.00%
2022/08/25	4	73.03	2	72.95	72.20	2	1,995	0.10%
2022/08/23	0	0.00	3	68.00	68.00	-3	1,747	-0.17%
2022/08/22	1	68.00	9	67.38	68.00	-8	1,604	-0.50%
2022/08/17	2	63.15	6	62.22	61.80	-4	1,423	-0.28%
2022/08/10	5	59.60	0	0.00	59.70	5	1,216	0.41%
2022/08/09	0.1	59.40	0	0.00	59.80	0.1	1,183	0.01%
2022/07/29	2	54.35	2	53.91	54.70	0	832	0.00%
2022/07/28	0	54.20	0	0.00	53.70	0	802	0.00%
2022/07/22	1	52.60	1	51.81	51.80	0	638	0.00%
2022/07/20	0	51.60	3	52.20	51.30	-3	571	-0.52%
2022/07/19	0	0.00	2	51.40	52.60	-2	514	-0.39%
2022/07/18	5	51.54	2	49.30	51.70	3	352	0.85%
2022/07/15	2	47.08	0.1	46.70	47.00	1.9	254	0.76%
2022/07/07	2	46.30	2	47.05	46.80	0	167	0.00%
2021/12/23	1	45.40	1	45.45	45.65	0	244	0.00%
2021/07/15	1	54.60	1	54.70	53.90	0	686	0.00%
2021/05/04	0	0.00	1	53.50	55.50	-1	1,493	-0.07%
2021/04/26	2	62.90	3	62.07	61.90	-1	1,465	-0.07%
2021/04/23	2	60.20	0	0.00	61.00	2	1,359	0.15%
2021/04/22	1	61.10	2	59.65	58.60	-1	1,437	-0.07%
2021/04/21	2	59.05	1	60.40	58.90	1	1,402	0.07%
2021/04/20	3	58.20	0	0.00	58.90	3	1,368	0.22%
2021/04/12	4	57.90	0	0.00	57.80	4	1,377	0.29%
2021/04/08	3	57.80	0	0.00	57.80	3	1,365	0.22%
2021/03/31	1	57.20	0	0.00	57.70	1	1,474	0.07%
2021/03/29	3	57.43	0	0.00	57.00	3	1,477	0.20%
2021/03/26	1	58.80	0	0.00	58.60	1	1,453	0.07%
2021/03/25	2	60.90	14	61.16	60.20	-12	1,427	-0.84%
2021/03/24	10	60.70	2	59.20	61.10	8	1,210	0.66%
2021/02/18	1	52.00	0	0.00	51.70	1	871	0.11%
2021/02/17	1	51.60	0	0.00	51.30	1	869	0.11%
2021/01/15	2	56.80	2	57.05	55.30	0	778	0.00%
2021/01/14	2	57.00	0	0.00	58.40	2	667	0.30%
2021/01/11	1	55.10	1	55.50	55.10	0	600	0.00%
2020/12/29	8	56.54	11	55.27	55.20	-3	504	-0.59%
2020/12/25	1	57.80	0	0.00	56.50	1	449	0.22%
2020/12/24	2	54.35	0	0.00	54.80	2	347	0.57%
2020/07/09	0	0.00	1	48.35	48.65	-1	463	-0.22%
2020/07/08	1	49.25	0	0.00	49.10	1	455	0.22%
2019/12/30	0.3	52.80	0	0.00	53.00	0.3	195	0.15%
2019/10/08	0	0.00	1	53.70	53.90	-1	452	-0.22%
2019/09/23	1	51.90	0	0.00	51.90	1	424	0.24%
2019/08/28	1	36.35	1	36.00	36.00	0	392	0.00%
2019/08/19	2	36.28	2	35.50	35.25	0	297	0.00%
2019/07/24	0.1	34.45	0	0.00	34.60	0.1	238	0.06%
2019/03/13	0	0.00	9.2	34.12	33.85	-9.2	160	-5.72%
2018/09/26	0	0.00	0.9	37.30	37.35	-0.9	324	-0.28%
2018/06/19	0	0.00	10	39.04	38.30	-10	513	-1.95%
2018/06/15	0	0.00	10	39.75	39.10	-10	510	-1.96%
2018/06/14	20	40.08	0	0.00	39.00	20	482	4.15%
2018/06/12	10	38.98	17	38.91	38.50	-7	458	-1.53%
2018/06/11	5	39.90	0	0.00	40.20	5	438	1.14%
2018/06/08	0	0.00	30	36.25	36.55	-30	407	-7.37%
2018/06/06	32	37.83	0	0.00	36.95	32	402	7.96%
2018/03/21	0	0.00	0.1	38.70	38.35	-0.1	343	-0.03%
2018/01/18	0	0.00	0.1	40.05	40.05	-0.1	355	-0.02%