憶聲 (3024)-元大-苗栗券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.55
漲跌
▲0.10
漲幅
+0.47%
成交量
1,751張
產業
上市光電類股▲1.03%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	22.45	22.45	-1	5,236	-0.02%
2024/05/29	0	0.00	2	21.70	21.50	-2	4,899	-0.04%
2024/05/21	2	20.80	0	0.00	20.90	2	4,398	0.05%
2024/05/20	10	21.07	10	21.06	20.90	0	4,326	0.00%
2024/05/17	8	21.11	8	20.69	20.85	0	4,111	0.00%
2024/05/15	0	0.00	12	20.02	20.30	-12	3,456	-0.35%
2024/05/02	3	20.23	0	0.00	20.80	3	2,976	0.10%
2024/04/30	34	19.49	0	0.00	19.85	34	2,827	1.20%
2024/04/25	2	19.80	0	0.00	19.35	2	2,644	0.08%
2024/04/23	6	18.75	0	0.00	19.20	6	2,356	0.25%
2024/04/16	35	18.49	0	0.00	18.05	35	1,778	1.97%
2024/04/12	0	0.00	5	18.90	19.00	-5	1,694	-0.29%
2024/04/09	1	18.40	1	18.30	18.20	0	1,639	0.00%
2024/03/25	1	16.80	0	0.00	16.85	1	2,246	0.04%
2024/03/21	5	17.00	0	0.00	17.00	5	2,237	0.22%
2024/03/08	3	17.50	0	0.00	17.50	3	2,302	0.13%
2024/02/15	0	0.00	15	18.45	18.45	-15	2,201	-0.68%
2024/01/12	1	18.05	0	0.00	18.05	1	2,151	0.05%
2024/01/10	2	18.23	0	0.00	18.15	2	2,130	0.09%
2024/01/03	2	18.25	0	0.00	18.30	2	2,051	0.10%
2024/01/02	15	18.37	0	0.00	18.40	15	2,013	0.74%
2023/12/29	20	18.65	40	18.79	18.80	-20	1,956	-1.02%
2023/12/28	20	19.96	1	20.00	19.70	19	1,742	1.09%
2023/12/25	15	18.23	18	18.26	18.35	-3	1,355	-0.22%
2023/11/28	0	0.00	4	18.00	18.00	-4	1,146	-0.35%
2023/11/22	21	17.47	1	17.55	17.45	20	1,074	1.86%
2023/11/09	0	0.00	1	16.85	16.80	-1	1,103	-0.09%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/11/03	0	0.00	1	15.75	15.70	-1	1,218	-0.08%
2023/11/01	1	15.75	1	15.65	15.65	0	1,293	0.00%
2023/10/19	2	14.80	0	0.00	14.90	2	1,938	0.10%
2023/10/18	3	14.90	0	0.00	14.85	3	2,167	0.14%
2023/10/16	2	15.05	0	0.00	15.05	2	2,280	0.09%
2023/10/05	0	0.00	1	15.55	15.50	-1	2,532	-0.04%
2023/09/22	0	0.00	10	15.45	15.30	-10	2,741	-0.36%
2023/09/20	3	15.80	0	0.00	16.00	3	2,732	0.11%
2023/08/22	1	16.50	0	0.00	16.35	1	3,205	0.03%
2023/08/14	1	16.35	20	16.65	16.45	-19	3,266	-0.58%
2023/08/11	1	17.10	0	0.00	17.10	1	3,224	0.03%
2023/08/09	1	17.90	0	0.00	17.80	1	3,126	0.03%
2023/08/08	0	0.00	10	18.14	18.15	-10	3,070	-0.33%
2023/08/02	0	0.00	2	18.35	18.15	-2	2,977	-0.07%
2023/07/31	0	0.00	4	18.05	18.00	-4	2,849	-0.14%
2023/07/25	2	18.00	34.8	18.00	18.15	-32.8	2,629	-1.25%
2023/07/24	0.3	17.50	5	17.45	17.30	-4.7	2,436	-0.19%
2023/07/21	0	0.00	2	17.95	17.65	-2	2,350	-0.09%
2023/07/20	4	16.80	8	16.75	16.75	-4	2,130	-0.19%
2023/07/19	10	16.20	0	0.00	16.20	10	2,058	0.49%
2023/07/18	5	16.48	0	0.00	16.15	5	2,034	0.25%
2023/07/17	22	16.67	0	0.00	16.55	22	1,997	1.10%
2023/07/07	0	0.00	12	14.76	14.85	-12	1,696	-0.71%
2023/07/05	0	0.00	30	15.35	15.35	-30	1,675	-1.79%
2023/06/29	0	0.00	2	15.45	15.55	-2	1,665	-0.12%
2023/06/19	50	16.22	20	15.80	15.80	30	1,642	1.83%
2023/06/16	22	16.43	0	0.00	16.15	22	1,584	1.39%
2023/06/08	0	0.00	5	15.45	15.25	-5	1,444	-0.35%
2023/05/09	1	14.75	0	0.00	14.75	1	1,397	0.07%
2023/04/28	0	0.00	2	14.90	14.95	-2	1,344	-0.15%
2023/04/13	10	14.85	0	0.00	14.80	10	1,213	0.82%
2023/04/11	0	0.00	1	14.95	14.90	-1	1,204	-0.08%
2023/03/24	7	15.05	0	0.00	15.05	7	1,065	0.66%
2023/03/15	2	14.45	0	0.00	14.65	2	962	0.21%
2023/03/10	2	14.45	0	0.00	14.40	2	832	0.24%
2023/03/01	1	13.95	0	0.00	13.85	1	759	0.13%
2023/02/17	0	0.00	1	14.15	14.15	-1	707	-0.14%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2023/01/11	0	0.00	1	13.35	13.40	-1	1,048	-0.10%
2023/01/06	1	13.50	0	0.00	13.45	1	1,056	0.09%
2022/09/22	0	0.00	1	13.90	13.95	-1	1,377	-0.07%
2022/09/13	1	14.35	2	14.25	14.00	-1	1,265	-0.08%
2022/08/31	0	0.00	9	14.33	13.90	-9	1,106	-0.81%
2022/08/26	1	14.20	1	14.05	14.05	0	912	0.00%
2022/08/25	0	0.00	6	14.13	14.10	-6	884	-0.68%
2022/08/23	0	0.00	1	13.80	13.80	-1	814	-0.12%
2022/08/22	2	14.00	1	14.05	13.85	1	798	0.13%
2022/08/17	0	0.00	1	13.15	13.15	-1	717	-0.14%
2022/08/15	0	0.00	10	13.39	13.35	-10	752	-1.33%
2022/08/12	2	13.40	5	13.25	13.35	-3	746	-0.40%
2022/08/11	2	13.40	1	13.30	13.30	1	735	0.14%
2022/08/10	19	13.49	9	13.36	13.35	10	720	1.39%
2022/08/09	11	13.35	12	13.54	13.35	-1	706	-0.14%
2022/08/04	2	13.05	0	0.00	12.90	2	654	0.31%
2022/08/01	2	13.50	60	13.53	13.25	-58	627	-9.24%
2022/07/28	1	13.30	2	13.33	13.00	-1	564	-0.18%
2022/06/17	0	0.00	10	12.05	12.00	-10	555	-1.80%
2022/06/06	0	0.00	18	12.57	12.50	-18	551	-3.26%
2022/06/02	0	0.00	6	12.63	12.45	-6	554	-1.08%
2022/05/30	0	0.00	6	12.70	12.70	-6	562	-1.07%
2022/05/24	40	12.92	0	0.00	12.70	40	557	7.18%
2022/05/09	5	11.95	0	0.00	11.90	5	513	0.97%
2022/05/04	10	12.23	0	0.00	12.25	10	509	1.96%
2022/04/27	8	12.10	0	0.00	12.10	8	529	1.51%
2022/04/19	0	13.25	0	0.00	13.05	0	501	0.00%
2022/04/14	20	13.20	0	0.00	13.15	20	518	3.86%
2022/03/30	0	0.00	1	13.25	13.35	-1	485	-0.21%
2022/03/08	3	11.90	0	0.00	11.95	3	728	0.41%
2022/03/07	2	12.25	0	0.00	12.30	2	723	0.28%
2022/03/02	0	0.00	5	12.70	12.65	-5	740	-0.68%
2022/03/01	3	12.55	0	0.00	12.60	3	747	0.40%
2022/02/17	1	12.90	0	0.00	12.80	1	815	0.12%
2022/02/11	0	0.00	18	13.10	13.05	-18	1,126	-1.60%
2022/01/14	1	13.15	0	0.00	13.10	1	1,370	0.07%
2022/01/04	0	0.00	5	13.70	13.70	-5	1,650	-0.30%
2021/12/28	0	0.00	9	13.86	13.85	-9	1,639	-0.55%
2021/12/21	4	13.50	0	0.00	13.70	4	1,722	0.23%
2021/12/16	1	13.80	0	0.00	13.65	1	1,790	0.06%
2021/12/14	0	0.00	1	13.55	13.55	-1	1,785	-0.06%
2021/12/13	0	0.00	24	13.62	13.75	-24	1,770	-1.36%
2021/12/09	48	14.99	6	14.75	14.70	42	1,696	2.48%
2021/12/03	1	13.45	0	0.00	13.45	1	1,551	0.06%
2021/11/25	1	13.70	0	0.00	13.65	1	1,589	0.06%
2021/11/22	1	13.55	0	0.00	13.55	1	1,573	0.06%
2021/11/18	5	13.45	0	0.00	13.40	5	1,551	0.32%
2021/11/17	0	0.00	10	13.45	13.45	-10	1,547	-0.65%
2021/11/11	0	0.00	3	15.12	15.30	-3	1,372	-0.22%
2021/11/09	0	0.00	4	14.55	14.60	-4	1,268	-0.32%
2021/10/22	4	13.60	0	0.00	13.65	4	1,124	0.36%
2021/10/18	0	0.00	0	13.75	13.30	0	1,115	0.00%
2021/10/13	0	0.00	2	13.90	14.00	-2	1,051	-0.19%
2021/10/06	1	12.70	0	0.00	12.85	1	906	0.11%
2021/09/27	0	0.00	5	13.05	13.40	-5	919	-0.54%
2021/09/24	3	12.30	0	0.00	12.45	3	880	0.34%
2021/09/22	5	12.27	0	0.00	12.30	5	927	0.54%
2021/09/15	0	0.00	6	12.44	12.45	-6	1,030	-0.58%
2021/09/08	3	12.35	0	0.00	12.45	3	1,201	0.25%
2021/09/06	0	0.00	1	12.95	12.85	-1	1,548	-0.06%
2021/08/25	4	12.35	0	0.00	12.35	4	1,731	0.23%
2021/08/16	2	12.55	0	0.00	12.55	2	1,886	0.11%
2021/08/11	4	12.50	5	12.55	12.50	-1	1,896	-0.05%
2021/08/10	0	0.00	5	12.75	12.75	-5	1,936	-0.26%
2021/08/06	0	0.00	2	13.00	12.90	-2	2,035	-0.10%
2021/08/02	5	12.80	0	0.00	13.05	5	2,351	0.21%
2021/07/30	3	12.60	0	0.00	12.55	3	2,396	0.13%
2021/07/28	2	12.50	0	0.00	12.70	2	2,566	0.08%
2021/07/27	2	12.73	0	0.00	12.70	2	2,758	0.07%
2021/07/13	0	0.00	2	12.95	12.95	-2	4,636	-0.04%
2021/06/25	2	14.15	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	2	14.50	14.50	-2	4,774	-0.04%
2021/06/22	5	13.70	0	0.00	13.65	5	4,756	0.11%
2021/06/21	1	13.65	0	0.00	13.50	1	4,774	0.02%
2021/06/18	5	14.23	0	0.00	14.15	5	4,821	0.10%
2021/06/17	2	14.40	0	0.00	14.40	2	4,883	0.04%
2021/06/16	1	14.40	1	14.10	14.05	0	4,900	0.00%
2021/06/15	4	14.68	6	14.92	15.10	-2	4,819	-0.04%
2021/06/11	1	13.75	17	13.72	13.75	-16	4,622	-0.35%
2021/06/09	3	12.48	0	0.00	12.60	3	4,505	0.07%
2021/06/07	2	12.83	0	0.00	13.00	2	4,584	0.04%
2021/06/04	2	13.20	0	0.00	13.20	2	4,676	0.04%
2021/06/02	0	0.00	8	13.45	13.55	-8	4,660	-0.17%
2021/05/28	1	13.85	0	0.00	13.60	1	4,592	0.02%
2021/05/25	11	13.50	0	0.00	13.35	11	4,536	0.24%
2021/05/21	0	0.00	2	12.58	12.75	-2	4,507	-0.04%
2021/05/20	0	0.00	2	12.60	12.40	-2	4,502	-0.04%
2021/05/18	2	12.20	0.8	12.40	12.45	1.2	4,485	0.03%
2021/05/12	3	12.67	10	12.55	12.75	-7	4,279	-0.16%
2021/05/11	3	13.45	0	0.00	13.85	3	4,152	0.07%
2021/05/10	1	15.00	0	0.00	14.90	1	4,060	0.02%
2021/05/07	3	14.55	0	0.00	15.10	3	4,031	0.07%
2021/05/06	0.3	14.30	0	0.00	14.40	0.3	3,971	0.01%
2021/05/05	9	15.11	0	0.00	14.80	9	3,896	0.23%
2021/05/04	9.5	15.16	0	0.00	15.20	9.5	3,803	0.25%
2021/05/03	4	16.38	8	15.99	16.20	-4	3,601	-0.11%
2021/04/29	19	17.36	70	16.93	16.60	-51	3,386	-1.51%
2021/04/28	30	17.08	4	16.79	17.70	26	3,083	0.84%
2021/04/27	23	15.72	14	15.36	16.10	9	2,744	0.33%
2021/04/26	42	14.79	0	0.00	14.75	42	2,502	1.68%
2021/04/23	0	0.00	3	13.97	14.35	-3	2,281	-0.13%
2021/04/22	0	0.00	6	13.36	13.15	-6	2,131	-0.28%
2021/04/20	0	0.00	4	13.38	13.40	-4	1,978	-0.20%
2021/04/19	0	0.00	1	12.60	12.70	-1	1,872	-0.05%
2021/04/14	1	12.45	1	12.10	12.05	0	1,826	0.00%
2021/04/13	0	0.00	11	12.48	12.30	-11	1,807	-0.61%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/08	10	12.40	0	0.00	12.50	10	1,723	0.58%
2021/04/01	5	12.00	19	12.05	12.05	-14	1,715	-0.82%
2021/03/31	5	12.02	0	0.00	12.15	5	1,709	0.29%
2021/03/30	2	12.05	0	0.00	12.15	2	1,706	0.12%
2021/03/29	0	0.00	5	12.48	12.40	-5	1,688	-0.30%
2021/03/23	0	0.00	5	12.15	12.40	-5	1,584	-0.32%
2021/03/18	0	0.00	3	11.40	12.05	-3	1,353	-0.22%
2021/03/15	0	0.00	4	11.00	11.00	-4	1,344	-0.30%
2021/03/10	4	11.40	2	11.25	11.00	2	1,413	0.14%
2021/03/09	1	10.50	0	0.00	10.55	1	1,421	0.07%
2021/03/08	1	10.65	0	0.00	10.55	1	1,448	0.07%
2021/03/04	2	10.65	0	0.00	10.70	2	1,559	0.13%
2021/03/03	1	10.60	0	0.00	10.75	1	1,576	0.06%
2021/03/02	1	10.70	0	0.00	10.70	1	1,588	0.06%
2021/02/23	1	10.85	0	0.00	11.05	1	1,656	0.06%
2021/02/22	3	10.78	2	10.80	10.85	1	1,665	0.06%
2021/02/01	1	10.45	0	0.00	10.40	1	1,859	0.05%
2021/01/19	1	10.30	0	0.00	10.30	1	1,861	0.05%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/06	1	11.00	0	0.00	11.05	1	1,881	0.05%
2020/12/29	0	0.00	17	11.30	11.50	-17	1,929	-0.88%
2020/12/28	0	0.00	5	11.30	11.20	-5	1,895	-0.26%
2020/12/23	5	11.30	4	11.35	11.35	1	1,918	0.05%
2020/12/22	0	0.00	12	11.19	11.20	-12	2,010	-0.60%
2020/12/09	5	11.55	0	0.00	11.45	5	2,768	0.18%
2020/12/08	0	0.00	1	12.00	11.55	-1	2,844	-0.04%
2020/12/07	1	12.55	1	12.60	12.10	0	2,870	0.00%
2020/12/04	0	0.00	6	12.76	12.70	-6	2,865	-0.21%
2020/12/03	14	12.29	1	12.50	12.60	13	2,828	0.46%
2020/12/02	0	0.00	1	11.85	11.90	-1	2,815	-0.04%
2020/11/30	1	12.10	0	0.00	11.85	1	3,000	0.03%
2020/11/25	1	11.80	0	0.00	11.70	1	3,366	0.03%
2020/11/24	0	0.00	1	11.90	11.80	-1	3,629	-0.03%
2020/11/17	10	11.90	0	0.00	11.75	10	4,698	0.21%
2020/11/05	0	0.00	1	11.20	11.25	-1	4,896	-0.02%
2020/11/02	0	0.00	2	11.20	11.25	-2	4,914	-0.04%
2020/10/21	8	11.83	5	11.85	11.85	3	5,090	0.06%
2020/10/20	6	11.95	0	0.00	12.20	6	5,115	0.12%
2020/10/16	0	0.00	10	11.20	11.15	-10	5,125	-0.20%
2020/10/13	1	11.35	0	0.00	11.25	1	5,210	0.02%
2020/10/12	1	11.80	0	0.00	11.80	1	5,200	0.02%
2020/10/08	1	11.85	0	0.00	11.75	1	5,274	0.02%
2020/10/06	5	11.55	0	0.00	11.60	5	5,522	0.09%
2020/09/29	0	0.00	50	11.18	11.20	-50	5,772	-0.87%
2020/09/25	1	11.00	0	0.00	11.35	1	6,226	0.02%
2020/09/24	2	11.85	1	11.85	11.85	1	6,343	0.02%
2020/09/23	4	12.80	0	0.00	12.25	4	6,289	0.06%
2020/09/22	13	12.97	0	0.00	13.00	13	6,199	0.21%
2020/09/21	1	13.50	0	0.00	13.30	1	6,161	0.02%
2020/09/17	2	12.95	0	0.00	12.95	2	6,052	0.03%
2020/09/16	36	13.17	0	0.00	13.10	36	6,045	0.60%
2020/09/14	0	0.00	3	12.20	12.10	-3	5,955	-0.05%
2020/09/11	1	12.20	0	0.00	12.20	1	5,994	0.02%
2020/09/10	20	13.25	0	0.00	13.10	20	5,940	0.34%
2020/09/09	10	13.05	0	0.00	13.20	10	5,878	0.17%
2020/09/02	0	0.00	1	13.55	13.50	-1	5,424	-0.02%
2020/09/01	3	13.45	1	13.95	13.40	2	5,317	0.04%
2020/08/31	0	0.00	9	14.01	14.20	-9	5,124	-0.18%
2020/08/28	4	14.30	22	14.20	14.50	-18	4,934	-0.36%
2020/08/27	9	13.47	1	14.55	14.25	8	4,660	0.17%
2020/08/26	21	13.02	5	13.16	13.30	16	4,275	0.37%
2020/08/25	1	12.05	6	12.27	12.10	-5	3,845	-0.13%
2020/08/21	0	0.00	3	10.55	11.20	-3	3,530	-0.08%
2020/08/07	1	10.05	0	0.00	10.15	1	3,190	0.03%
2020/08/06	2	10.25	0	0.00	10.10	2	3,185	0.06%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/29	3	9.89	0	0.00	10.30	3	3,079	0.10%
2020/07/28	2	9.80	0	0.00	9.67	2	3,043	0.07%
2020/07/27	2	11.00	0	0.00	10.35	2	2,962	0.07%
2020/07/24	2	11.50	0	0.00	11.00	2	2,901	0.07%
2020/07/16	1	11.50	0	0.00	11.50	1	2,605	0.04%
2020/07/15	0	0.00	7	12.05	11.55	-7	2,574	-0.27%
2020/07/14	9	12.16	0	0.00	12.10	9	2,488	0.36%
2020/07/10	2	10.70	1	10.65	10.65	1	2,180	0.05%
2020/07/09	0	0.00	4	11.59	11.25	-4	2,114	-0.19%
2020/07/08	0	0.00	10	11.89	11.65	-10	2,016	-0.50%
2020/07/07	14	10.63	2	10.55	11.95	12	1,879	0.64%
2020/07/06	3	11.00	0	0.00	11.00	3	1,661	0.18%
2020/07/03	0	0.00	11	9.80	10.25	-11	1,368	-0.80%
2020/07/02	5	9.25	15	9.31	9.34	-10	1,143	-0.87%
2020/07/01	6	9.26	0	0.00	9.24	6	1,115	0.54%
2020/06/24	5	9.21	0	0.00	9.22	5	1,027	0.49%
2020/06/23	10	9.50	0	0.00	9.42	10	984	1.02%
2020/06/22	0	0.00	7	9.82	9.75	-7	930	-0.75%
2020/06/19	0	0.00	9	9.79	9.74	-9	860	-1.05%
2020/06/18	0	0.00	21	9.39	9.52	-21	719	-2.92%
2020/06/17	1	8.90	0	0.00	8.97	1	610	0.16%
2020/06/08	10	8.34	0	0.00	8.38	10	546	1.83%
2020/06/05	0	0.00	5	8.41	8.36	-5	544	-0.92%
2020/05/29	0	0.00	17	8.43	8.60	-17	513	-3.31%
2020/05/26	10	8.22	0	0.00	8.38	10	484	2.07%
2020/05/25	0	0.00	10	8.58	8.60	-10	453	-2.21%
2020/04/24	1	7.13	5	7.12	7.17	-4	410	-0.98%
2020/04/22	0	0.00	5	7.10	7.10	-5	449	-1.11%
2020/04/14	0	0.00	5	6.63	6.68	-5	480	-1.04%
2020/04/13	5	6.51	0	0.00	6.51	5	483	1.03%
2020/04/10	5	6.51	7	6.59	6.64	-2	489	-0.41%
2020/04/07	0	0.00	2	6.30	6.26	-2	526	-0.38%
2020/04/06	0	0.00	1	6.29	6.25	-1	536	-0.19%
2020/04/01	5	6.25	0	0.00	6.25	5	547	0.91%
2020/03/31	10	6.26	10	6.31	6.35	0	549	0.00%
2020/03/06	0	0.00	2	7.43	7.42	-2	872	-0.23%
2020/03/05	5	7.41	3	7.47	7.47	2	884	0.23%
2020/02/27	5	7.50	5	7.40	7.40	0	927	0.00%
2020/02/21	20	7.76	0	0.00	7.84	20	972	2.06%
2020/02/17	20	7.84	0	0.00	7.86	20	1,110	1.80%
2020/02/14	10	7.90	0	0.00	7.92	10	1,120	0.89%
2020/02/12	0	0.00	10	7.95	7.96	-10	1,140	-0.88%
2020/02/10	5	7.88	0	0.00	7.87	5	1,147	0.44%
2020/02/07	5	7.93	17	8.05	7.94	-12	1,157	-1.04%
2020/01/06	0	0.00	20	8.19	8.19	-20	1,085	-1.84%
2020/01/03	4	8.28	11	8.23	8.23	-7	1,077	-0.65%
2020/01/02	0	0.00	18	8.22	8.24	-18	1,066	-1.69%
2019/12/31	0	0.00	34	8.04	8.07	-34	1,046	-3.25%
2019/12/20	21	8.52	0	0.00	8.48	21	934	2.25%
2019/12/18	0	0.00	26	8.91	8.98	-26	888	-2.93%
2019/12/17	3	8.67	0	0.00	8.65	3	829	0.36%
2019/12/16	2	8.49	0	0.00	8.65	2	824	0.24%
2019/12/13	2	8.34	0	0.00	8.32	2	813	0.25%
2019/12/10	40	8.53	3	8.51	8.70	37	770	4.80%
2019/12/06	1	8.71	0	0.00	8.73	1	749	0.13%
2019/12/05	4	9.06	0	0.00	8.98	4	718	0.56%
2019/12/03	1	8.90	0	0.00	8.95	1	630	0.16%
2019/12/02	3	8.99	0	0.00	8.95	3	619	0.48%
2019/11/29	3	8.91	16	8.97	8.90	-13	611	-2.12%
2019/11/28	2	8.80	0	0.00	8.82	2	596	0.34%
2019/11/27	0	0.00	1	8.85	8.84	-1	593	-0.17%
2019/11/26	3	8.77	0	0.00	8.67	3	577	0.52%
2019/11/25	1	8.72	0	0.00	8.65	1	568	0.18%
2019/11/21	4	8.73	21	8.84	8.89	-17	551	-3.08%
2019/11/20	1	8.69	0	0.00	8.68	1	530	0.19%
2019/11/19	2	8.88	0	0.00	8.58	2	509	0.39%
2019/11/18	18	8.73	0	0.00	9.00	18	470	3.83%
2019/11/15	2	8.31	10	8.29	8.27	-8	424	-1.89%
2019/11/14	1	8.06	0	0.00	8.15	1	392	0.25%
2019/11/13	2	7.89	0	0.00	7.90	2	363	0.55%
2019/11/12	10	7.82	10	7.76	7.85	0	356	0.00%
2019/11/11	0	0.00	5	7.73	7.69	-5	344	-1.45%
2019/11/08	0	0.00	5	7.67	7.69	-5	333	-1.50%
2019/11/07	20	7.60	0	0.00	7.58	20	324	6.16%
2019/11/05	0	0.00	15	7.74	7.73	-15	304	-4.93%
2019/11/04	0	0.00	5	7.44	7.48	-5	273	-1.83%
2019/10/31	4	7.18	0	0.00	7.25	4	252	1.58%
2019/10/30	0	0.00	4	7.25	7.25	-4	249	-1.60%
2019/10/22	9	6.66	8	6.73	6.66	1	184	0.54%
2019/10/21	0	0.00	5	6.70	6.65	-5	183	-2.73%
2019/10/03	4	6.55	0	0.00	6.58	4	191	2.09%
2019/09/18	5	6.52	0	0.00	6.51	5	174	2.87%
2019/09/17	5	6.53	0	0.00	6.57	5	173	2.88%
2019/09/16	5	6.53	0	0.00	6.57	5	173	2.88%
2019/09/03	10	6.55	0	0.00	6.60	10	168	5.93%
2019/08/16	6	6.57	0	0.00	6.61	6	147	4.08%
2019/08/15	0	0.00	5	6.68	6.60	-5	145	-3.43%
2019/08/12	5	6.55	0	0.00	6.59	5	139	3.57%
2019/08/05	5	6.56	0	0.00	6.56	5	145	3.44%
2019/07/31	5	6.63	0	0.00	6.69	5	150	3.33%
2019/07/10	7	6.87	0	0.00	6.87	7	166	4.19%
2019/06/20	10	6.74	0	0.00	6.75	10	250	3.99%
2019/06/18	0	0.00	2	6.63	6.72	-2	256	-0.78%
2019/06/14	2	6.72	0	0.00	6.71	2	260	0.77%
2019/05/31	0	0.00	7	6.89	6.89	-7	270	-2.59%
2019/05/30	9	6.85	0	0.00	6.87	9	273	3.29%
2019/05/16	7	6.88	0	0.00	6.86	7	306	2.28%
2019/05/07	2	7.08	0	0.00	7.09	2	304	0.66%
2019/05/03	2	7.07	0	0.00	7.06	2	292	0.68%
2019/04/23	0	0.00	2	7.21	7.20	-2	284	-0.70%
2019/04/22	0	0.00	2	7.22	7.20	-2	287	-0.69%
2019/04/02	0	0.00	10	7.19	7.16	-10	223	-4.48%
2019/04/01	0	0.00	2	7.04	7.08	-2	204	-0.98%
2019/03/28	12	6.98	0	0.00	7.00	12	188	6.37%
2018/09/04	0	0.00	11	8.55	8.60	-11	490	-2.24%
2018/06/08	0	0.00	2	7.32	7.30	-2	334	-0.60%
2018/05/24	2	7.10	0	0.00	7.33	2	275	0.73%
2018/01/25	0	0.00	5.4	6.70	6.52	-5.4	447	-1.21%