立德 (3058)-元大-苗栗券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
1,293張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	21.00	1	20.60	20.60	0	2,158	0.00%
2024/05/31	0	0.00	1	21.60	21.35	-1	2,171	-0.05%
2024/05/30	1	21.30	5	21.45	20.95	-4	2,137	-0.19%
2024/05/17	3	21.00	0	0.00	20.95	3	2,075	0.14%
2024/05/16	0.7	21.00	0	0.00	21.10	0.7	2,128	0.03%
2024/05/15	0	0.00	2	20.45	20.40	-2	2,119	-0.09%
2024/05/09	1.3	21.15	0	0.00	21.05	1.3	2,136	0.06%
2024/04/18	2	22.58	0	0.00	22.60	2	1,938	0.10%
2024/04/17	0	0.00	3	22.30	22.35	-3	1,921	-0.16%
2024/04/16	2	21.40	0	0.00	21.45	2	1,907	0.10%
2024/04/08	0	0.00	1	23.10	23.00	-1	1,744	-0.06%
2024/04/03	0	0.00	2	22.45	22.60	-2	1,701	-0.12%
2024/04/02	2	22.55	0	0.00	22.55	2	1,672	0.12%
2024/04/01	1	22.90	1	23.30	23.40	0	1,628	0.00%
2024/03/28	0	0.00	0.5	22.45	23.40	-0.5	1,519	-0.03%
2024/03/25	1	24.10	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	10	23.18	23.40	-10	1,113	-0.90%
2024/02/23	1	20.65	0	0.00	20.35	1	883	0.11%
2024/02/20	1	21.80	0	0.00	21.30	1	852	0.12%
2024/02/02	0.2	20.50	0	0.00	20.20	0.2	731	0.02%
2024/01/29	0	0.00	5	20.10	20.45	-5	707	-0.71%
2024/01/26	0	0.00	6	20.00	19.95	-6	697	-0.86%
2024/01/23	0.1	20.70	0	0.00	20.15	0.1	666	0.02%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2023/12/28	1	19.95	0	0.00	19.95	1	715	0.14%
2023/12/25	0	0.00	1	20.35	20.25	-1	720	-0.14%
2023/12/18	0	0.00	1	20.20	20.20	-1	744	-0.13%
2023/12/15	0	0.00	2	20.60	20.40	-2	770	-0.26%
2023/12/13	0	0.00	3	20.70	20.55	-3	891	-0.34%
2023/12/11	5	21.00	0	0.00	20.80	5	1,015	0.49%
2023/12/07	5	21.69	0	0.00	21.30	5	1,004	0.50%
2023/12/05	0	0.00	4	20.63	20.90	-4	1,011	-0.40%
2023/11/29	0	0.00	1	21.25	21.30	-1	1,004	-0.10%
2023/11/28	0	0.00	7	21.76	21.45	-7	1,007	-0.69%
2023/11/27	9	22.05	0	0.00	21.90	9	999	0.90%
2023/11/24	3	21.05	2	21.30	21.20	1	953	0.10%
2023/11/22	0	0.00	5	20.45	20.45	-5	949	-0.53%
2023/11/08	6	20.51	10	20.00	20.10	-4	1,036	-0.39%
2023/11/07	3	19.60	0	0.00	19.25	3	1,034	0.29%
2023/11/06	5	19.60	0	0.00	19.70	5	1,068	0.47%
2023/10/31	0	0.00	5	19.35	19.00	-5	1,125	-0.44%
2023/10/30	0	0.00	8	19.70	19.65	-8	1,138	-0.70%
2023/10/27	5	20.39	0	0.00	20.00	5	1,148	0.44%
2023/10/26	15	21.07	5	20.95	21.00	10	1,161	0.86%
2023/10/25	3	20.15	0	0.00	20.15	3	1,116	0.27%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/11	0	0.00	2	19.40	19.35	-2	1,502	-0.13%
2023/09/22	0	0.00	1	20.55	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/20	0	0.00	16	21.05	21.05	-16	2,147	-0.75%
2023/09/19	6	22.13	0	0.00	22.00	6	2,268	0.26%
2023/09/18	13	22.55	11	22.48	22.70	2	2,287	0.09%
2023/09/15	14	20.93	2	22.10	22.10	12	2,289	0.52%
2023/09/12	0.4	18.75	0	0.00	18.50	0.4	2,416	0.02%
2023/09/11	0	0.00	1.4	18.64	18.50	-1.4	2,584	-0.05%
2023/09/05	1	20.15	0	0.00	20.00	1	3,168	0.03%
2023/08/23	3	19.80	0	0.00	19.70	3	4,121	0.07%
2023/08/18	0	0.00	2	20.25	20.10	-2	4,441	-0.05%
2023/08/17	0	0.00	2	20.50	20.65	-2	4,500	-0.04%
2023/08/15	1	20.60	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	1	20.40	20.90	-1	5,030	-0.02%
2023/08/11	0	0.00	2	20.85	20.30	-2	5,070	-0.04%
2023/08/10	0	0.00	10	20.10	20.10	-10	5,124	-0.20%
2023/08/09	0	0.00	23	21.21	21.10	-23	5,167	-0.45%
2023/08/04	0	22.55	0	0.00	22.60	0	5,519	0.00%
2023/08/02	0	0.00	0	22.85	22.45	0	5,728	0.00%
2023/08/01	2	23.10	1	23.00	22.90	1	5,831	0.02%
2023/07/31	2	23.45	2	23.85	23.60	0	5,898	0.00%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	5	23.00	22.70	-5	6,033	-0.08%
2023/07/24	0	0.00	1	22.40	22.50	-1	6,196	-0.02%
2023/07/20	0	0.00	2	23.65	23.50	-2	6,304	-0.03%
2023/07/19	1	23.00	22	23.35	23.00	-21	6,398	-0.33%
2023/07/18	15	24.02	0	0.00	23.60	15	6,787	0.22%
2023/07/17	11	23.62	5	24.63	25.05	6	6,954	0.09%
2023/07/14	5	23.50	56	23.35	23.25	-51	7,140	-0.71%
2023/07/13	23	24.59	4	24.95	24.10	19	7,294	0.26%
2023/07/12	28	24.72	0	0.00	24.15	28	7,473	0.37%
2023/07/11	28	25.61	36	26.00	25.10	-8	7,558	-0.11%
2023/07/10	18	27.07	17	26.64	26.70	1	7,470	0.01%
2023/07/07	23	26.94	30	26.87	26.80	-7	7,486	-0.09%
2023/07/06	1	27.95	20	27.60	27.45	-19	7,459	-0.25%
2023/07/05	18	28.52	4.7	28.74	28.15	13.3	7,437	0.18%
2023/07/04	34	28.50	15.3	28.27	28.25	18.7	7,401	0.25%
2023/07/03	28	28.52	11.4	28.63	28.60	16.6	7,377	0.23%
2023/06/30	5	26.50	31	26.70	27.40	-26	7,330	-0.35%
2023/06/29	3	27.57	32	27.63	27.25	-29	7,272	-0.40%
2023/06/28	15	27.89	52	27.60	27.10	-37	7,236	-0.51%
2023/06/27	32	28.50	64.6	27.89	27.90	-32.6	7,167	-0.46%
2023/06/26	66	29.96	33	29.86	29.90	33	7,032	0.47%
2023/06/21	38	30.53	73.7	30.10	30.60	-35.7	7,016	-0.51%
2023/06/20	28	29.31	17.4	29.82	29.25	10.6	6,951	0.15%
2023/06/19	49	30.05	8.9	30.04	29.85	40.1	6,957	0.58%
2023/06/16	61	30.41	52	31.12	30.65	9	6,939	0.13%
2023/06/15	37	31.07	278.3	31.16	30.80	-241.3	6,868	-3.51%	大賣/鉅額交易
2023/06/14	130.3	31.80	105	30.28	32.00	25.3	6,717	0.38%	大買/大賣/
2023/06/13	15	28.95	44.7	29.13	29.20	-29.7	6,519	-0.46%
2023/06/12	6	29.08	8.3	29.09	28.80	-2.3	6,461	-0.03%
2023/06/09	103.1	28.89	75.1	29.16	29.55	28	6,386	0.44%	大買/
2023/06/08	8	28.59	12	28.58	28.30	-4	6,270	-0.06%
2023/06/07	110	29.01	48	29.07	29.50	62	6,194	1.00%	大買/
2023/06/06	133	29.64	82	29.64	29.95	51	6,039	0.84%	大買/
2023/06/05	35	28.27	15	28.33	28.75	20	5,802	0.34%
2023/06/02	20	28.08	48.2	28.03	27.80	-28.2	5,673	-0.50%
2023/06/01	17	26.60	44	27.01	27.15	-27	5,529	-0.49%
2023/05/31	8	27.01	31	27.36	26.90	-23	5,461	-0.42%
2023/05/30	8	26.74	10	27.16	26.95	-2	5,431	-0.04%
2023/05/29	71	27.42	4	27.51	27.35	67	5,387	1.24%
2023/05/26	52	27.29	53	27.17	27.00	-1	5,388	-0.02%
2023/05/25	30	28.01	13	28.10	27.80	17	5,396	0.32%
2023/05/24	57	28.04	91	28.37	28.80	-34	5,337	-0.64%
2023/05/23	56	27.89	13.1	27.96	27.80	42.9	5,214	0.82%
2023/05/22	32	27.60	19.9	27.99	28.15	12.1	5,200	0.23%
2023/05/19	30	27.61	28	28.09	28.05	2	5,191	0.04%
2023/05/18	31	26.48	259	25.89	27.10	-228	5,010	-4.55%	大賣/鉅額交易
2023/05/17	69	24.83	21	25.27	24.65	48	4,836	0.99%
2023/05/16	42	24.92	32	25.33	24.70	10	4,770	0.21%
2023/05/15	14	24.94	2	25.60	24.65	12	4,694	0.26%
2023/05/12	51.4	25.20	48	25.37	25.70	3.4	4,616	0.07%
2023/05/11	64	24.43	9.4	24.23	23.90	54.6	4,480	1.22%
2023/05/10	35	26.09	57	26.83	25.90	-22	4,332	-0.51%
2023/05/09	270	27.09	48	28.18	26.85	222	4,202	5.28%	大買/鉅額交易
2023/05/08	20	27.89	361	26.92	28.40	-341	3,987	-8.55%	大賣/鉅額交易
2023/05/05	9	25.20	27	25.86	26.00	-18	3,865	-0.47%
2023/05/04	270	25.81	19	25.62	26.00	251	3,785	6.63%	大買/鉅額交易
2023/05/03	103	25.11	17	24.66	24.95	86	3,692	2.33%	大買/
2023/05/02	74	24.76	5	24.85	24.85	69	3,608	1.91%
2023/04/28	15	23.23	1	23.45	23.85	14	3,511	0.40%
2023/04/26	0	0.00	43	21.71	21.95	-43	3,384	-1.27%
2023/04/25	18	22.91	1	23.20	22.20	17	3,309	0.51%
2023/04/24	28	23.45	0	0.00	23.45	28	3,216	0.87%
2023/04/21	27.2	23.57	11	22.79	22.80	16.2	3,104	0.52%
2023/04/20	3	24.10	17	24.45	24.45	-14	2,670	-0.52%
2023/04/19	20	22.07	87	22.05	22.25	-67	2,432	-2.75%
2023/04/18	70	20.06	6	20.00	20.25	64	2,155	2.97%
2023/04/17	17	19.14	3	19.15	19.15	14	1,899	0.74%
2023/04/14	1	17.45	14	17.39	17.45	-13	1,678	-0.77%
2023/03/22	1	16.00	3	16.10	16.15	-2	1,204	-0.17%
2023/03/16	0	0.00	2	14.35	13.85	-2	999	-0.20%
2023/03/14	0	0.00	1	15.50	15.30	-1	900	-0.11%
2023/03/13	0	16.00	0	0.00	15.75	0	869	0.00%
2023/03/10	0	0.00	1	15.55	15.60	-1	824	-0.12%
2023/03/06	0	0.00	0.2	14.55	14.50	-0.2	723	-0.03%
2023/02/24	2	15.20	7	14.79	14.80	-5	678	-0.74%
2023/02/23	1	15.00	9	14.39	15.10	-8	623	-1.28%
2023/02/22	0	0.00	2	13.83	13.90	-2	533	-0.38%
2023/02/21	8	13.74	0	0.00	13.40	8	491	1.63%
2023/02/20	2.2	13.62	0	0.00	13.60	2.2	449	0.49%
2023/02/17	2	12.10	6	13.28	13.30	-4	387	-1.03%
2023/02/16	0	0.00	5	12.10	12.10	-5	284	-1.76%
2023/02/07	0	10.15	0	0.00	10.00	0	183	0.00%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/01/30	0	0.00	10	9.81	9.80	-10	169	-5.88%
2023/01/13	10	9.72	0	0.00	9.78	10	165	6.04%
2023/01/10	0	0.00	1	9.85	9.89	-1	165	-0.60%
2023/01/09	0	0.00	20	9.85	9.85	-20	165	-12.07%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/07/25	5	11.40	0	0.00	11.45	5	329	1.52%
2022/05/09	1	10.30	0	0.00	10.35	1	342	0.29%
2022/04/11	2	13.00	0	0.00	13.00	2	417	0.48%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,082	-0.09%
2022/02/07	0	0.00	15	14.60	14.55	-15	2,516	-0.60%
2022/01/19	1	14.45	0	0.00	14.70	1	3,281	0.03%
2022/01/18	1	14.70	0	0.00	14.80	1	3,477	0.03%
2022/01/12	2	14.90	1	14.95	14.90	1	3,936	0.03%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	2	15.45	0	0.00	15.40	2	3,945	0.05%
2021/12/13	0	0.00	1	16.50	16.80	-1	4,132	-0.02%
2021/11/26	6	16.03	0	0.00	15.80	6	4,386	0.14%
2021/11/24	5	16.50	5	16.50	16.65	0	4,504	0.00%
2021/11/23	8	16.54	0	0.00	16.40	8	4,578	0.17%
2021/11/19	4	17.48	1	17.20	17.15	3	4,600	0.07%
2021/11/18	3	17.10	2	17.10	17.10	1	4,518	0.02%
2021/11/16	2	18.13	0	0.00	17.70	2	4,480	0.04%
2021/11/15	0	0.00	3.1	17.82	18.05	-3.1	4,474	-0.07%
2021/11/11	0	0.00	2	17.13	17.15	-2	3,846	-0.05%
2021/11/10	0	0.00	1	17.40	17.20	-1	3,935	-0.03%
2021/11/09	1	18.25	0	0.00	17.75	1	3,893	0.03%
2021/11/08	2	17.60	4	17.31	17.25	-2	3,703	-0.05%
2021/11/05	8	16.70	8	16.55	16.30	0	3,561	0.00%
2021/11/04	0	0.00	0	16.60	16.35	0	3,498	0.00%
2021/11/03	1	16.35	1	16.50	16.35	0	3,510	0.00%
2021/11/02	1.1	17.23	1	17.00	16.85	0.1	3,485	0.00%
2021/11/01	2	17.65	12.4	17.22	17.60	-10.4	3,399	-0.31%
2021/10/29	3	16.50	0	0.00	16.25	3	3,171	0.09%
2021/10/28	0	0.00	1	16.70	16.05	-1	3,104	-0.03%
2021/10/27	13	16.78	4	16.85	16.60	9	3,064	0.29%
2021/10/26	1	15.60	3	16.15	16.50	-2	2,858	-0.07%
2021/10/21	7	14.85	5	14.85	14.60	2	2,981	0.07%
2021/10/20	1	14.70	1	14.95	15.00	0	3,068	0.00%
2021/10/18	1	13.45	1	13.45	13.50	0	3,023	0.00%
2021/10/15	2	13.30	2	13.25	13.25	0	3,061	0.00%
2021/10/01	1	14.35	0	0.00	14.10	1	4,131	0.02%
2021/09/28	1	14.90	0	0.00	14.85	1	4,227	0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/03	3	16.15	3	16.05	16.00	0	5,127	0.00%
2021/08/23	0	0.00	3	15.35	15.25	-3	5,483	-0.05%
2021/08/20	1	15.10	6	14.93	15.20	-5	5,489	-0.09%
2021/08/12	0.1	15.70	0	0.00	15.85	0.1	5,343	0.00%
2021/08/11	1	16.65	15	16.20	15.90	-14	5,362	-0.26%
2021/08/10	0	0.00	5	16.95	16.70	-5	5,390	-0.09%
2021/08/04	15	17.58	0	0.00	17.35	15	5,565	0.27%
2021/07/30	3	17.73	1	17.70	17.40	2	5,921	0.03%
2021/07/29	10	17.75	0	0.00	17.75	10	5,968	0.17%
2021/07/28	1	17.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	16	19.31	42.4	19.26	18.20	-26.4	6,107	-0.43%
2021/07/26	5.4	17.70	24	18.61	19.00	-18.6	5,766	-0.32%
2021/07/23	10	17.70	0	0.00	17.30	10	5,677	0.18%
2021/07/22	6	17.28	0	0.00	17.25	6	5,772	0.10%
2021/07/20	1	17.90	1	17.35	17.45	0	6,084	0.00%
2021/07/19	0.1	18.10	0	0.00	17.80	0.1	6,029	0.00%
2021/07/15	0.1	18.50	1	18.80	18.50	-0.9	5,956	-0.02%
2021/07/14	3	18.03	2	18.80	18.40	1	5,927	0.02%
2021/07/13	12	19.24	9	19.61	18.90	3	5,841	0.05%
2021/07/12	51	18.40	51	18.50	18.60	0	5,535	0.00%
2021/07/08	21	17.01	4	16.95	16.80	17	5,460	0.31%
2021/07/06	11	18.20	15	18.35	17.35	-4	5,776	-0.07%
2021/07/05	2	17.55	2	17.60	17.40	0	6,382	0.00%
2021/07/01	0	0.00	2	16.50	16.60	-2	7,564	-0.03%
2021/06/29	22	17.64	17	16.99	17.15	5	8,170	0.06%
2021/06/28	4	17.69	16	17.87	18.15	-12	8,010	-0.15%
2021/06/25	3	15.68	7	15.86	16.50	-4	7,798	-0.05%
2021/06/23	0	0.00	9	14.35	15.00	-9	7,897	-0.11%
2021/06/18	22	15.44	0	0.00	15.30	22	8,370	0.26%
2021/06/16	1	14.80	0	0.00	14.80	1	9,428	0.01%
2021/06/11	1	15.15	1	14.85	14.85	0	9,653	0.00%
2021/06/01	2	16.15	0	0.00	16.35	2	9,786	0.02%
2021/05/31	0	0.00	21	15.95	15.60	-21	9,658	-0.22%
2021/05/28	1	15.90	1	15.65	15.65	0	9,975	0.00%
2021/05/25	0	0.00	80	15.38	15.45	-80	10,335	-0.77%
2021/05/21	0	0.00	20	14.40	15.00	-20	10,359	-0.19%
2021/05/20	0	0.00	2	14.55	14.05	-2	10,385	-0.02%
2021/05/19	100	14.79	0	0.00	14.85	100	10,429	0.96%
2021/05/14	0	0.00	4	15.00	13.95	-4	10,386	-0.04%
2021/05/12	4	15.75	16	15.28	15.00	-12	10,372	-0.12%
2021/05/04	3	18.02	14	17.13	18.40	-11	11,161	-0.10%
2021/05/03	38	18.64	2	18.85	18.10	36	11,086	0.32%
2021/04/29	10	19.99	4	20.40	19.90	6	11,167	0.05%
2021/04/28	0	0.00	10	21.13	21.00	-10	11,468	-0.09%
2021/04/27	29	22.66	2	24.35	21.80	27	12,062	0.22%
2021/04/26	6	21.63	0	0.00	22.90	6	11,833	0.05%
2021/04/22	5	20.64	16	20.28	19.95	-11	11,823	-0.09%
2021/04/21	0	0.00	15	20.75	20.80	-15	12,038	-0.12%
2021/04/20	0.1	20.90	2	20.80	20.95	-2	12,026	-0.02%
2021/04/19	1	21.90	2	22.15	21.75	-1	12,120	-0.01%
2021/04/16	1	21.90	6	21.88	22.50	-5	12,079	-0.04%
2021/04/15	2	20.95	0	0.00	21.00	2	12,060	0.02%
2021/04/14	0	0.00	21	20.56	20.60	-21	12,194	-0.17%
2021/04/13	2	22.40	1	22.40	21.85	1	12,100	0.01%
2021/04/12	19	21.50	28	21.58	21.40	-9	12,023	-0.07%
2021/04/09	92.1	23.18	40	22.98	22.75	52.1	11,808	0.44%
2021/04/08	10	22.32	239.4	21.59	22.40	-229.4	11,098	-2.07%	大賣/鉅額交易
2021/04/07	222.4	19.90	94	19.75	20.40	128.4	10,758	1.19%	大買/鉅額交易
2021/04/06	7	17.95	13	18.02	18.55	-6	10,105	-0.06%
2021/04/01	155	16.56	99	16.12	16.90	56	9,992	0.56%	大買/
2021/03/31	12	15.54	17	15.46	15.40	-5	9,627	-0.05%
2021/03/30	86	15.51	15	15.47	15.35	71	9,764	0.73%
2021/03/29	63	15.36	2	15.55	15.35	61	9,743	0.63%
2021/03/26	0	0.00	50	15.80	15.30	-50	9,633	-0.52%
2021/03/25	0	15.40	0	0.00	15.55	0	9,696	0.00%
2021/03/24	52	15.64	0	0.00	15.20	52	9,794	0.53%
2021/03/23	4	15.39	1	16.00	15.00	3	9,671	0.03%
2021/03/22	32	16.44	35	16.61	16.20	-3	9,455	-0.03%
2021/03/19	6	14.58	17	14.97	15.75	-11	8,718	-0.13%
2021/03/18	8	14.50	17	14.46	14.35	-9	8,270	-0.11%
2021/03/17	5	13.90	0	0.00	14.00	5	8,116	0.06%
2021/03/11	0	0.00	3	13.12	13.15	-3	7,833	-0.04%
2021/03/04	6	14.53	20	13.95	13.65	-14	7,433	-0.19%
2021/03/03	10	14.84	13	14.07	14.30	-3	7,188	-0.04%
2021/03/02	3	14.68	1	14.55	14.75	2	6,798	0.03%
2021/02/01	3	12.35	2	13.10	12.55	1	5,783	0.02%
2021/01/27	2	14.00	1	13.90	13.95	1	5,109	0.02%
2021/01/26	2	13.65	1	14.10	13.55	1	4,819	0.02%
2021/01/22	4	12.45	4	12.44	13.10	0	4,309	0.00%
2021/01/21	5	12.75	5	13.60	12.65	0	4,098	0.00%
2021/01/20	64	14.54	31	13.81	13.95	33	3,661	0.90%
2021/01/15	1	12.15	10	12.15	12.15	-9	2,861	-0.31%
2021/01/14	10	10.35	0	0.00	11.05	10	2,762	0.36%
2021/01/11	5	10.10	0	0.00	10.00	5	2,463	0.20%
2021/01/07	0	0.00	2	10.35	10.35	-2	2,379	-0.08%
2020/12/30	0	0.00	10	10.25	10.30	-10	2,024	-0.49%
2020/12/29	5	10.52	8	10.61	10.30	-3	1,968	-0.15%
2020/12/25	7	10.20	0	0.00	10.05	7	1,639	0.43%
2020/12/22	3	9.46	7	9.56	9.27	-4	1,203	-0.33%
2020/12/21	12	9.60	8	9.58	9.44	4	1,163	0.34%
2020/12/04	10	8.64	0	0.00	8.58	10	804	1.24%
2020/10/23	0	0.00	1	8.70	8.64	-1	806	-0.12%
2020/09/25	0	0.00	13	7.67	7.57	-13	619	-2.10%
2020/09/10	1	8.35	1	8.30	8.15	0	478	0.00%
2020/09/09	0	0.00	4	8.30	8.40	-4	462	-0.87%
2020/09/08	0	0.00	5	8.10	8.18	-5	442	-1.13%
2020/09/07	2	8.38	2	8.51	8.51	0	392	0.00%
2020/09/04	3	7.55	0	0.00	7.74	3	295	1.02%
2020/09/03	15	7.34	0	0.00	7.43	15	256	5.86%
2020/08/27	0	0.00	2	7.23	7.20	-2	233	-0.86%
2020/08/26	5	7.35	0	0.00	7.32	5	228	2.19%
2020/08/24	2	7.01	0	0.00	7.07	2	209	0.95%
2020/06/23	0	0.00	1	6.78	6.73	-1	415	-0.24%
2020/06/11	1	6.70	0	0.00	6.68	1	469	0.21%
2020/05/11	0	0.00	0.3	7.23	7.17	-0.3	460	-0.06%
2019/12/24	0.3	7.09	0	0.00	7.05	0.3	132	0.20%