建漢 (3062)-元大-苗栗券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.45
漲跌
▲0.10
漲幅
+0.41%
成交量
3,764張
產業
上市通信網路類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	24.25	1	24.40	24.35	0	6,961	0.00%
2024/06/11	1	24.50	2	24.55	24.40	-1	6,950	-0.01%
2024/06/07	0	0.00	1	24.65	24.30	-1	6,958	-0.01%
2024/06/06	4	25.16	14	24.99	24.50	-10	7,145	-0.14%
2024/06/05	13	24.19	13	24.83	24.95	0	7,110	0.00%
2024/06/04	3	24.58	0	0.00	24.15	3	6,987	0.04%
2024/06/03	2	24.60	2	25.05	24.55	0	6,955	0.00%
2024/05/31	14	24.56	7	24.84	24.45	7	6,951	0.10%
2024/05/30	5.1	24.11	1	23.80	23.80	4.1	6,947	0.06%
2024/05/29	7	24.94	14	24.90	24.65	-7	7,113	-0.10%
2024/05/28	8	24.61	2.1	24.57	24.60	6	6,954	0.09%
2024/05/27	6	24.10	16	24.44	24.70	-10	6,889	-0.14%
2024/05/24	5	23.93	5	24.04	23.90	0	6,750	0.00%
2024/05/23	8	23.07	3	22.80	22.85	5	6,478	0.08%
2024/05/22	4	23.40	3	23.95	23.25	1	6,434	0.02%
2024/05/21	0.1	23.40	0	0.00	23.50	0.1	6,325	0.00%
2024/05/17	0	0.00	5	23.42	23.25	-5	6,268	-0.08%
2024/05/16	1	23.20	4	23.25	23.15	-3	6,246	-0.05%
2024/05/15	0	0.00	1	22.85	22.85	-1	6,201	-0.02%
2024/05/14	1	23.25	1	23.15	23.10	0	6,191	0.00%
2024/05/13	6	22.64	8	22.58	22.95	-2	6,122	-0.03%
2024/05/07	7	22.04	0	0.00	22.20	7	6,017	0.12%
2024/05/06	3.1	22.42	2	22.45	22.35	1.1	5,976	0.02%
2024/05/02	0	0.00	1	21.65	21.65	-1	5,848	-0.02%
2024/04/30	1	21.65	1	21.75	21.55	0	5,844	0.00%
2024/04/29	0	0.00	4	21.54	21.40	-4	5,805	-0.07%
2024/04/26	0	0.00	20	21.40	21.40	-20	5,786	-0.35%
2024/04/25	3	21.30	0	0.00	21.25	3	5,773	0.05%
2024/04/24	20	21.50	3	21.57	21.65	17	5,762	0.30%
2024/04/23	1	21.30	0	0.00	21.10	1	5,750	0.02%
2024/04/22	1	21.20	1	21.35	20.90	0	5,742	0.00%
2024/04/19	2	20.80	20	20.80	21.10	-18	5,732	-0.31%
2024/04/16	5	21.68	0	0.00	21.35	5	5,658	0.09%
2024/04/15	1	22.95	0	0.00	22.40	1	5,601	0.02%
2024/04/11	5	22.68	2	22.63	22.40	3	5,534	0.05%
2024/04/10	4	22.93	2	22.95	23.10	2	5,483	0.04%
2024/04/09	4	23.30	0	0.00	23.40	4	5,374	0.07%
2024/04/08	1	23.35	0	0.00	23.40	1	5,331	0.02%
2024/04/03	1	23.25	3	23.55	23.40	-2	5,298	-0.04%
2024/04/02	3	24.05	10	24.39	24.00	-7	5,223	-0.13%
2024/04/01	3	24.28	0	0.00	24.25	3	5,126	0.06%
2024/03/29	8	25.15	2	24.78	24.50	6	5,015	0.12%
2024/03/28	155	25.71	133	25.66	25.80	22	4,734	0.46%	大買/大賣/
2024/03/27	3	23.35	28	24.55	25.15	-25	3,473	-0.72%
2024/03/26	12	23.47	0	0.00	22.90	12	3,140	0.38%
2024/03/25	72	24.49	61	24.58	24.60	11	2,936	0.37%
2024/03/22	3	23.30	18	23.22	23.40	-15	2,233	-0.67%
2024/03/21	0	0.00	2	21.35	21.30	-2	1,925	-0.10%
2024/03/20	3	21.20	3	21.55	21.25	0	1,928	0.00%
2024/03/19	0	0.00	2	21.55	21.45	-2	1,922	-0.10%
2024/03/18	0	0.00	1	22.30	21.80	-1	1,922	-0.05%
2024/03/15	4	21.91	3	22.20	21.65	1	1,920	0.05%
2024/03/13	5	22.45	1	22.00	21.85	4	1,928	0.21%
2024/03/12	5	22.61	31	22.78	22.50	-26	2,010	-1.29%
2024/03/11	0	0.00	18	21.96	21.85	-18	1,780	-1.01%
2024/03/07	4	21.45	1	21.70	21.10	3	1,707	0.18%
2024/03/06	3	21.70	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	21.63	12	21.83	22.20	-6	1,642	-0.37%
2024/03/04	8	21.80	7	21.71	21.60	1	1,467	0.07%
2024/03/01	0	0.00	7	20.87	21.20	-7	1,259	-0.56%
2024/02/29	0	0.00	2	20.60	20.60	-2	1,221	-0.16%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/23	2	20.25	2	20.55	20.15	0	1,324	0.00%
2024/02/22	4	20.50	0	0.00	20.35	4	1,575	0.25%
2024/02/21	5	20.65	0	0.00	20.50	5	1,607	0.31%
2024/02/19	5	20.77	0	0.00	20.75	5	1,604	0.31%
2024/02/15	8	20.03	6	20.25	20.10	2	1,638	0.12%
2024/02/05	2	20.48	0	0.00	20.50	2	1,648	0.12%
2024/02/01	0	0.00	4	20.85	20.85	-4	1,672	-0.24%
2024/01/30	0	0.00	6	20.80	20.75	-6	1,700	-0.35%
2024/01/29	2	20.75	2	20.95	21.10	0	1,743	0.00%
2024/01/22	0	0.00	1	21.20	21.05	-1	1,967	-0.05%
2024/01/17	2	20.70	0	0.00	20.55	2	2,007	0.10%
2024/01/16	0	0.00	6	21.27	21.10	-6	2,036	-0.29%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2024/01/03	2	21.63	0	0.00	21.65	2	2,371	0.08%
2024/01/02	2	22.10	0	0.00	22.00	2	2,374	0.08%
2023/12/20	0	0.00	1	22.25	22.25	-1	2,412	-0.04%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	5	22.01	0	0.00	22.05	5	2,431	0.21%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/14	4	22.28	0	0.00	22.20	4	2,480	0.16%
2023/12/13	0	0.00	4	22.61	22.45	-4	2,495	-0.16%
2023/12/12	6	22.28	0	0.00	22.15	6	2,508	0.24%
2023/12/11	7	22.51	1	22.50	22.50	6	2,520	0.24%
2023/12/08	4	22.99	3	23.17	23.25	1	2,458	0.04%
2023/12/07	2	23.30	4.1	23.52	23.15	-2.1	2,432	-0.09%
2023/12/06	0	0.00	4	22.70	22.65	-4	2,307	-0.17%
2023/12/05	7	22.43	0	0.00	22.45	7	2,352	0.30%
2023/12/04	1	22.95	0	0.00	22.80	1	2,364	0.04%
2023/11/29	3	22.85	0.2	23.00	23.00	2.8	2,359	0.12%
2023/11/27	2	22.90	0	0.00	22.90	2	2,364	0.08%
2023/11/24	4	23.21	1	23.10	23.15	3	2,370	0.13%
2023/11/23	3	23.60	0	0.00	23.40	3	2,375	0.13%
2023/11/22	0	0.00	3	24.00	23.75	-3	2,369	-0.13%
2023/11/21	7	24.01	20	23.86	23.45	-13	2,401	-0.54%
2023/11/20	0	0.00	8	22.74	22.95	-8	2,242	-0.36%
2023/11/17	0	0.00	3	22.20	22.20	-3	2,226	-0.13%
2023/11/16	1	21.90	0	0.00	22.00	1	2,225	0.04%
2023/11/15	3	21.85	0	0.00	21.70	3	2,240	0.13%
2023/11/14	0	0.00	4	22.13	22.00	-4	2,225	-0.18%
2023/11/13	8	21.80	0	0.00	21.80	8	2,212	0.36%
2023/11/10	4	22.24	0	0.00	21.95	4	2,190	0.18%
2023/11/09	4	22.56	0	0.00	22.70	4	2,179	0.18%
2023/11/08	5	22.97	0	0.00	22.90	5	2,191	0.23%
2023/11/06	0	0.00	5	23.59	23.25	-5	2,188	-0.23%
2023/11/03	0	0.00	31	22.96	22.95	-31	2,142	-1.45%
2023/11/02	5	22.90	8	22.82	22.90	-3	2,120	-0.14%
2023/11/01	5	22.43	1	22.30	22.30	4	2,096	0.19%
2023/10/31	1	23.35	5	23.31	22.90	-4	2,067	-0.19%
2023/10/30	0	0.00	3	22.92	22.95	-3	2,006	-0.15%
2023/10/27	0	0.00	3	22.55	22.40	-3	2,047	-0.15%
2023/10/26	0	0.00	34	22.29	22.20	-34	2,054	-1.66%
2023/10/25	0	0.00	1	22.50	22.35	-1	2,046	-0.05%
2023/10/24	5	21.17	7	21.86	22.30	-2	2,044	-0.10%
2023/10/23	2	21.68	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.00	0	0.00	22.00	1	2,004	0.05%
2023/10/19	0	0.00	3	22.40	22.60	-3	2,003	-0.15%
2023/10/18	6	21.73	0	0.00	21.75	6	1,988	0.30%
2023/10/17	4	22.30	1	22.30	22.05	3	1,972	0.15%
2023/10/16	3	22.83	0	0.00	22.65	3	1,936	0.15%
2023/10/13	2	23.23	6	23.20	23.15	-4	1,913	-0.21%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/06	0	0.00	1	22.65	22.45	-1	1,938	-0.05%
2023/10/05	0	0.00	2	22.38	22.30	-2	1,969	-0.10%
2023/10/04	2	21.95	0	0.00	21.95	2	1,981	0.10%
2023/10/03	0	0.00	5	22.51	22.25	-5	1,991	-0.25%
2023/10/02	0	0.00	1	22.35	22.25	-1	1,998	-0.05%
2023/09/27	1	21.80	0	0.00	21.85	1	2,024	0.05%
2023/09/26	2	22.10	0	0.00	22.05	2	2,052	0.10%
2023/09/22	1	22.65	3	22.70	22.50	-2	2,073	-0.10%
2023/09/21	1.1	22.06	0	0.00	22.00	1.1	2,058	0.05%
2023/09/20	4	22.19	0	0.00	22.25	4	2,069	0.19%
2023/09/19	6	22.60	2	22.80	22.45	4	2,081	0.19%
2023/09/18	0	0.00	5	22.78	22.60	-5	2,034	-0.25%
2023/09/15	0.3	22.45	3	22.47	22.55	-2.7	2,029	-0.13%
2023/09/14	0	0.00	3	22.25	22.45	-3	2,010	-0.15%
2023/09/13	0	0.00	1	21.85	21.85	-1	1,983	-0.05%
2023/09/11	3	21.38	0	0.00	21.45	3	2,021	0.15%
2023/09/08	4.1	21.84	0	0.00	21.75	4.1	2,024	0.20%
2023/09/05	1	22.15	1	22.10	22.10	0	2,117	0.00%
2023/09/04	2	22.03	1	22.15	22.10	1	2,135	0.05%
2023/09/01	2.5	22.43	1	22.60	22.25	1.5	2,149	0.07%
2023/08/31	0	0.00	1	22.45	22.25	-1	2,153	-0.05%
2023/08/29	3	22.03	1	22.45	22.15	2	2,207	0.09%
2023/08/28	31	22.17	1	22.60	22.05	30	2,229	1.35%
2023/08/25	20.2	22.10	2	22.33	22.40	18.2	2,205	0.83%
2023/08/24	20	22.00	5	21.91	22.00	15	2,128	0.70%
2023/08/23	1	21.30	1	21.30	21.10	0	2,040	0.00%
2023/08/22	1	20.85	0	0.00	20.80	1	2,026	0.05%
2023/08/21	0	0.00	2	20.80	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	1	20.50	20.25	-1	2,013	-0.05%
2023/08/17	1	19.85	1	20.20	20.25	0	2,019	0.00%
2023/08/15	0	0.00	2	19.75	19.85	-2	2,043	-0.10%
2023/08/14	2	19.30	0	0.00	19.15	2	2,041	0.10%
2023/08/11	1	20.20	0	0.00	20.05	1	2,028	0.05%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/08	3	20.80	0	0.00	20.75	3	2,075	0.14%
2023/08/02	5	21.27	0	0.00	21.10	5	2,147	0.23%
2023/08/01	3	21.87	6	21.78	21.50	-3	2,151	-0.14%
2023/07/31	0	0.00	21	21.20	21.00	-21	2,067	-1.02%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	1	20.90	20.85	-1	2,056	-0.05%
2023/07/24	2	20.48	0	0.00	20.45	2	2,051	0.10%
2023/07/19	5	21.29	0	0.00	21.00	5	2,075	0.24%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	5	22.36	22.15	-5	2,103	-0.24%
2023/07/14	3	20.95	4.3	21.85	21.85	-1.3	2,105	-0.06%
2023/07/13	0.1	21.60	0	0.00	21.00	0.1	2,267	0.00%
2023/07/12	9	21.02	0	0.00	20.85	9	2,279	0.39%
2023/07/11	3	21.55	0	0.00	21.35	3	2,271	0.13%
2023/07/06	1	21.85	0	0.00	21.80	1	2,269	0.04%
2023/07/05	0	0.00	0	22.35	22.00	0	2,274	0.00%
2023/07/04	4	22.34	0	0.00	22.30	4	2,262	0.18%
2023/07/03	0	0.00	3	22.58	22.60	-3	2,235	-0.13%
2023/06/30	1	22.05	0	0.00	22.15	1	2,204	0.05%
2023/06/20	1	22.00	1	22.05	22.05	0	2,251	0.00%
2023/06/19	2	22.15	3	22.35	22.10	-1	2,287	-0.04%
2023/06/16	2	22.35	12	22.46	22.35	-10	2,293	-0.44%
2023/06/14	0	0.00	2	22.10	22.00	-2	2,305	-0.09%
2023/06/13	1	22.10	0	0.00	22.00	1	2,338	0.04%
2023/06/12	12	22.63	30.7	22.71	22.20	-18.7	2,321	-0.80%
2023/06/09	4	23.94	2	23.90	23.80	2	2,222	0.09%
2023/06/08	5	23.44	0	0.00	23.50	5	2,212	0.23%
2023/06/07	2	23.55	0	0.00	23.50	2	2,221	0.09%
2023/06/06	5	23.59	0	0.00	23.60	5	2,233	0.22%
2023/06/05	30.9	23.95	3	23.80	23.60	27.9	2,261	1.23%
2023/06/02	3	23.13	1	23.40	23.20	2	2,222	0.09%
2023/06/01	0	0.00	2	23.08	23.20	-2	2,250	-0.09%
2023/05/31	1	22.85	3	22.80	22.80	-2	2,218	-0.09%
2023/05/29	3	21.95	4	22.53	22.45	-1	2,204	-0.05%
2023/05/26	1	21.95	0	0.00	21.90	1	2,204	0.05%
2023/05/23	3	22.40	1	22.55	22.40	2	2,264	0.09%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/19	0	0.00	4	22.09	22.05	-4	2,430	-0.16%
2023/05/18	1	21.90	0	0.00	21.75	1	2,454	0.04%
2023/05/16	3	21.70	0	0.00	21.60	3	2,454	0.12%
2023/05/15	4	22.36	14	21.97	21.80	-10	2,467	-0.41%
2023/05/12	0	0.00	3	21.35	21.35	-3	2,451	-0.12%
2023/05/11	3	21.05	0	0.00	20.90	3	2,461	0.12%
2023/05/10	5	21.56	0	0.00	21.45	5	2,456	0.20%
2023/05/04	4	22.60	0	0.00	22.60	4	2,575	0.16%
2023/05/02	5	22.65	5	22.85	22.90	0	2,618	0.00%
2023/04/28	0	0.00	5	22.89	22.80	-5	2,643	-0.19%
2023/04/25	9	22.59	0	0.00	22.45	9	2,636	0.34%
2023/04/21	2	23.15	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.65	0	0.00	23.80	1	2,619	0.04%
2023/04/19	1	24.15	0	0.00	24.35	1	2,598	0.04%
2023/04/18	0	0.00	3	24.52	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	1	23.75	23.60	-1	2,306	-0.04%
2023/04/14	0	0.00	2	23.65	23.40	-2	2,294	-0.09%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	23.05	0	0.00	23.00	1	2,249	0.04%
2023/04/11	1	23.05	0	0.00	22.95	1	2,246	0.04%
2023/04/10	6	23.07	0	0.00	23.00	6	2,259	0.27%
2023/04/07	2	23.45	0	0.00	23.25	2	2,247	0.09%
2023/03/31	1	23.30	0	0.00	23.20	1	2,274	0.04%
2023/03/24	1	23.50	0	0.00	23.50	1	2,355	0.04%
2023/03/21	6	23.16	0	0.00	23.05	6	2,385	0.25%
2023/03/17	7	22.75	6	23.05	23.00	1	2,650	0.04%
2023/03/16	3	23.52	6	23.10	23.10	-3	2,699	-0.11%
2023/03/14	1	24.05	0	0.00	24.25	1	3,200	0.03%
2023/03/13	1	23.95	0	0.00	24.25	1	3,359	0.03%
2023/03/09	35	25.14	30	24.65	24.65	5	3,713	0.13%
2023/03/08	1	24.95	0	0.00	25.00	1	4,068	0.02%
2023/03/07	0	0.00	25	24.80	24.75	-25	4,348	-0.57%
2023/03/06	0	0.00	80	24.75	24.70	-80	4,344	-1.84%
2023/02/23	5	24.30	0	0.00	24.25	5	4,426	0.11%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/21	0	0.00	1	24.70	24.60	-1	4,469	-0.02%
2023/02/17	0	0.00	1	24.70	24.95	-1	4,483	-0.02%
2023/02/10	1	24.05	0	0.00	23.75	1	4,675	0.02%
2023/02/07	0	24.80	0	0.00	24.70	0	4,705	0.00%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/02	2	24.65	4	24.69	24.65	-2	4,694	-0.04%
2023/01/31	0	0.00	2	24.13	24.25	-2	4,681	-0.04%
2023/01/30	2	23.75	0	0.00	23.95	2	4,717	0.04%
2023/01/11	0	0.00	2	23.70	23.60	-2	4,947	-0.04%
2023/01/10	1	23.95	2	24.10	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	1	24.10	23.75	-1	5,048	-0.02%
2023/01/06	1	23.70	0	0.00	23.65	1	5,099	0.02%
2023/01/04	1	23.65	0	0.00	23.50	1	5,265	0.02%
2022/12/30	0	0.00	1	23.10	22.95	-1	5,357	-0.02%
2022/12/29	1	22.95	0	0.00	23.00	1	5,415	0.02%
2022/12/28	21	23.17	0	0.00	23.10	21	5,562	0.38%
2022/12/27	0	0.00	3	23.97	23.85	-3	5,632	-0.05%
2022/12/26	2	23.80	0	0.00	23.80	2	5,674	0.04%
2022/12/20	1	23.75	0	0.00	23.05	1	6,016	0.02%
2022/12/19	4	24.13	0	0.00	23.85	4	6,176	0.06%
2022/12/13	3	25.27	1	25.30	24.70	2	6,413	0.03%
2022/12/09	4	25.93	2	25.85	25.55	2	6,472	0.03%
2022/12/08	0	0.00	9	26.15	26.10	-9	6,498	-0.14%
2022/12/07	6	26.14	4	26.00	26.10	2	6,523	0.03%
2022/12/06	2	25.40	2	25.95	25.70	0	6,357	0.00%
2022/12/05	2	25.30	5	25.65	25.90	-3	6,463	-0.05%
2022/12/02	18	25.55	8	25.54	25.40	10	6,428	0.16%
2022/12/01	41	24.92	30	24.75	24.75	11	6,369	0.17%
2022/11/30	23	25.39	22	25.27	25.15	1	6,470	0.02%
2022/11/29	3	23.95	15	24.06	24.55	-12	6,422	-0.19%
2022/11/28	2	22.45	2	22.70	22.90	0	6,634	0.00%
2022/11/25	13	22.75	0	0.00	22.75	13	6,838	0.19%
2022/11/17	0	0.00	2	23.70	23.55	-2	7,853	-0.03%
2022/11/15	2	23.20	0	0.00	23.40	2	8,195	0.02%
2022/11/14	0	0.00	2	24.00	23.95	-2	8,209	-0.02%
2022/11/04	0	0.00	2	22.90	22.95	-2	9,293	-0.02%
2022/11/02	2	22.40	0	0.00	22.60	2	9,958	0.02%
2022/10/14	0	23.60	0	0.00	23.75	0	14,878	0.00%
2022/10/13	2	23.50	0	0.00	22.70	2	15,015	0.01%
2022/10/11	20	24.62	20	24.05	24.05	0	15,294	0.00%
2022/10/05	3	25.57	3	24.98	24.85	0	16,701	0.00%
2022/09/27	0	0.00	2	23.80	24.10	-2	19,231	-0.01%
2022/09/23	6	26.50	3	26.42	25.60	3	19,379	0.02%
2022/09/21	0	0.00	1	27.20	27.00	-1	19,924	-0.01%
2022/09/19	3	27.07	0	0.00	26.85	3	20,072	0.01%
2022/09/16	2	27.50	0	0.00	27.45	2	19,990	0.01%
2022/09/15	6	28.48	0	0.00	28.05	6	19,867	0.03%
2022/09/14	5	28.79	3	28.75	28.90	2	19,746	0.01%
2022/09/13	1	29.90	2	29.80	29.70	-1	19,672	-0.01%
2022/09/12	1	29.45	2	29.60	29.55	-1	19,555	-0.01%
2022/09/07	3	27.80	4	27.31	27.20	-1	19,351	-0.01%
2022/09/05	24	29.84	25	29.63	29.60	-1	19,960	-0.01%
2022/09/02	16	30.32	66	30.43	30.50	-50	19,750	-0.25%
2022/09/01	7	29.55	2	29.30	29.30	5	19,229	0.03%
2022/08/31	9	29.46	5	29.60	29.95	4	19,040	0.02%
2022/08/30	43	29.55	6	29.05	29.30	37	18,818	0.20%
2022/08/29	3	28.13	1	27.95	27.90	2	18,584	0.01%
2022/08/26	26	29.05	0	0.00	29.25	26	18,481	0.14%
2022/08/25	0	0.00	2	28.80	28.50	-2	18,261	-0.01%
2022/08/24	8	28.81	10	28.55	28.40	-2	18,270	-0.01%
2022/08/23	1	28.15	2	28.10	28.40	-1	18,276	-0.01%
2022/08/22	0	0.00	2	27.15	27.00	-2	17,966	-0.01%
2022/08/19	1	27.70	0	0.00	27.75	1	17,874	0.01%
2022/08/18	1	27.70	1	28.05	27.95	0	17,775	0.00%
2022/08/17	4	27.94	8	27.93	27.75	-4	17,729	-0.02%
2022/08/16	11	29.55	0	0.00	28.65	11	17,734	0.06%
2022/08/12	25	29.10	0	0.00	29.05	25	17,470	0.14%
2022/08/11	54	30.25	9	30.18	29.80	45	17,157	0.26%
2022/08/10	8	31.26	46	31.04	31.25	-38	16,627	-0.23%
2022/08/09	51	31.44	3	31.30	31.35	48	16,360	0.29%
2022/08/08	0	0.00	1	31.30	30.80	-1	15,945	-0.01%
2022/08/05	5	30.46	15	31.06	31.00	-10	15,689	-0.06%
2022/08/04	3	29.65	2	30.10	29.90	1	15,206	0.01%
2022/08/03	3	30.75	2	30.05	29.00	1	14,855	0.01%
2022/08/02	4	30.15	3	29.90	30.35	1	14,539	0.01%
2022/08/01	13	30.90	17	30.68	30.60	-4	14,386	-0.03%
2022/07/29	10	30.71	0.1	30.65	30.35	9.9	14,196	0.07%
2022/07/28	7	31.11	27	31.63	30.60	-20	13,967	-0.14%
2022/07/27	24.1	30.80	14	30.93	31.20	10.1	13,619	0.07%
2022/07/25	4	29.38	5	29.58	29.90	-1	12,582	-0.01%
2022/07/22	12	30.23	32	29.96	30.15	-20	12,304	-0.16%
2022/07/21	6	29.23	41	28.50	29.60	-35	11,279	-0.31%
2022/07/20	7	28.25	9	27.73	27.50	-2	10,726	-0.02%
2022/07/19	9	28.58	1	27.85	27.90	8	10,554	0.08%
2022/07/18	23	28.90	4	28.81	28.55	19	10,361	0.18%
2022/07/15	11	29.16	58	28.61	28.55	-47	10,133	-0.46%
2022/07/14	62	28.19	73	28.81	28.80	-11	9,710	-0.11%
2022/07/13	25	28.35	54	27.73	27.50	-29	9,122	-0.32%
2022/07/12	34	27.18	56	27.77	26.95	-22	8,654	-0.25%
2022/07/11	71	27.48	44	27.82	28.10	27	8,281	0.33%
2022/07/08	84	26.93	66	26.80	26.45	18	7,315	0.25%
2022/07/07	1	26.75	1	25.95	26.95	0	6,512	0.00%
2022/07/06	25	25.91	0	0.00	24.80	25	6,230	0.40%
2022/07/04	0	0.00	2	25.55	25.85	-2	5,918	-0.03%
2022/07/01	0	0.00	1	25.95	25.85	-1	5,923	-0.02%
2022/06/30	5	27.25	0	0.00	27.50	5	5,749	0.09%
2022/06/29	0	0.00	9	27.08	27.30	-9	5,499	-0.16%
2022/06/27	75	24.76	1	24.05	25.60	74	5,313	1.39%
2022/06/22	0	0.00	2	23.43	23.10	-2	6,728	-0.03%
2022/06/21	1	23.70	1	22.90	23.85	0	6,934	0.00%
2022/06/20	6	23.75	0	0.00	22.50	6	6,925	0.09%
2022/06/16	1	25.85	0	0.00	24.05	1	6,932	0.01%
2022/06/15	4	25.76	2	26.10	25.50	2	6,967	0.03%
2022/06/14	15	25.94	56	26.01	26.00	-41	6,608	-0.62%
2022/06/13	5	24.35	5	24.22	24.20	0	5,973	0.00%
2022/06/10	0	0.00	0.1	23.55	23.80	-0.1	5,866	0.00%
2022/06/09	1	23.70	0	0.00	23.70	1	5,866	0.02%
2022/06/08	0.1	23.90	0	0.00	23.70	0.1	5,857	0.00%
2022/06/07	0	0.00	2	23.75	23.65	-2	5,886	-0.03%
2022/06/02	0	0.00	1	23.45	23.35	-1	5,955	-0.02%
2022/06/01	20	23.57	20	23.40	23.40	0	6,004	0.00%
2022/05/31	3	23.75	4	23.48	23.60	-1	5,961	-0.02%
2022/05/26	0	0.00	2	22.70	22.10	-2	6,435	-0.03%
2022/05/25	8	22.31	4	22.25	22.25	4	6,432	0.06%
2022/05/24	3	22.90	3	23.50	22.60	0	6,461	0.00%
2022/05/09	10	22.00	0	0.00	21.55	10	6,491	0.15%
2022/05/05	2	23.60	0	0.00	23.30	2	6,643	0.03%
2022/05/04	0	0.00	2	23.45	23.35	-2	6,648	-0.03%
2022/04/27	0	0.00	6	22.45	22.30	-6	6,805	-0.09%
2022/04/25	12	22.88	0	0.00	22.85	12	6,872	0.17%
2022/04/22	10	24.05	0	0.00	24.05	10	6,937	0.14%
2022/04/21	1	24.80	0	0.00	24.40	1	7,003	0.01%
2022/04/20	2	24.85	0	0.00	24.65	2	7,050	0.03%
2022/04/18	10	23.95	0	0.00	23.90	10	7,258	0.14%
2022/04/15	2	23.90	0	0.00	23.80	2	7,321	0.03%
2022/04/14	0	0.00	1	25.00	24.60	-1	7,444	-0.01%
2022/04/12	4	24.59	0	0.00	24.25	4	7,979	0.05%
2022/04/11	5	25.40	5	25.29	24.50	0	8,023	0.00%
2022/04/08	4	26.50	0	0.00	26.55	4	8,003	0.05%
2022/04/07	4	27.79	1	28.03	26.50	3	8,048	0.04%
2022/03/31	3	27.35	4	27.69	27.55	-1	9,024	-0.01%
2022/03/30	11	28.08	10	27.96	27.90	1	9,118	0.01%
2022/03/29	15	27.88	13	27.64	27.45	2	9,234	0.02%
2022/03/28	19	27.74	12	27.75	28.10	7	9,040	0.08%
2022/03/25	4	27.63	27	28.10	28.95	-23	8,634	-0.27%
2022/03/24	1	26.85	2	26.38	26.35	-1	7,765	-0.01%
2022/03/23	1	25.60	1	25.90	25.75	0	7,647	0.00%
2022/03/22	1	26.05	4	26.05	26.05	-3	7,763	-0.04%
2022/03/21	6	25.66	4	25.80	25.50	2	7,834	0.03%
2022/03/18	2	25.98	5	25.65	26.15	-3	8,041	-0.04%
2022/03/17	2	24.55	3	24.70	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	7	24.10	23.95	-7	8,211	-0.09%
2022/03/15	1	23.75	1	23.95	23.75	0	8,442	0.00%
2022/03/10	3	24.50	5	24.55	24.40	-2	9,238	-0.02%
2022/03/09	2	23.45	6	23.45	23.50	-4	9,799	-0.04%
2022/03/08	0	0.00	3	23.47	23.05	-3	10,186	-0.03%
2022/03/07	5	23.69	8	23.90	23.70	-3	10,681	-0.03%
2022/03/04	1	25.45	1	25.20	25.15	0	11,040	0.00%
2022/03/03	10	26.31	0	0.00	25.65	10	11,465	0.09%
2022/03/02	14	26.28	9	26.54	26.25	5	11,967	0.04%
2022/03/01	6	26.55	17	26.59	26.75	-11	12,020	-0.09%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/16	0	0.00	9	25.90	25.85	-9	19,543	-0.05%
2022/02/15	10	25.65	0	0.00	25.55	10	21,328	0.05%
2022/02/11	0	0.00	2	26.90	26.80	-2	23,842	-0.01%
2022/02/10	2	27.30	0	0.00	26.90	2	24,397	0.01%
2022/02/09	0	0.00	1	27.75	27.70	-1	25,234	0.00%
2022/02/08	0	0.00	1	27.50	27.50	-1	26,542	0.00%
2022/02/07	3	26.50	1	26.10	27.05	2	27,369	0.01%
2022/01/25	1	25.65	0	0.00	25.45	1	28,722	0.00%
2022/01/24	0	0.00	1	26.20	26.20	-1	29,461	0.00%
2022/01/19	0	0.00	1	27.10	27.50	-1	33,339	0.00%
2022/01/18	1	28.30	1	27.65	27.55	0	34,890	0.00%
2022/01/17	0	0.00	20	27.50	27.80	-20	36,235	-0.06%
2022/01/14	28	26.50	0	0.00	26.50	28	36,526	0.08%
2022/01/13	0	0.00	1	27.00	27.30	-1	36,578	0.00%
2022/01/11	11	27.65	0	0.00	27.30	11	36,558	0.03%
2022/01/07	4	30.04	2	29.48	29.25	2	36,438	0.01%
2022/01/06	0	0.00	1	30.50	30.40	-1	36,348	0.00%
2022/01/05	10	31.57	6	31.81	30.65	4	36,375	0.01%
2022/01/04	1	30.15	0.1	30.40	30.30	0.9	35,914	0.00%
2022/01/03	0	0.00	1	30.60	30.40	-1	35,884	0.00%
2021/12/30	5	31.28	7	31.20	31.05	-2	35,890	-0.01%
2021/12/29	1	31.85	2	32.03	31.85	-1	36,056	0.00%
2021/12/28	6	32.18	6	31.99	31.85	0	35,959	0.00%
2021/12/27	11	32.35	11	32.20	32.95	0	35,902	0.00%
2021/12/24	2	30.60	0	0.00	30.70	2	35,490	0.01%
2021/12/23	7	31.11	6	30.96	31.15	1	36,100	0.00%
2021/12/22	1	29.60	0	0.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	10	29.90	29.85	-10	36,498	-0.03%
2021/12/20	0	0.00	1	30.00	29.75	-1	36,741	0.00%
2021/12/17	0	0.00	1	29.55	29.65	-1	36,692	0.00%
2021/12/16	6	30.83	6	30.79	30.60	0	36,586	0.00%
2021/12/15	2	30.25	4	30.54	30.40	-2	36,456	-0.01%
2021/12/14	25	30.93	22	30.00	29.75	3	36,387	0.01%
2021/12/13	21	30.79	24	31.18	31.10	-3	36,091	-0.01%
2021/12/10	1	31.00	3	31.25	30.70	-2	35,869	-0.01%
2021/12/09	5	31.89	9	32.01	31.35	-4	35,725	-0.01%
2021/12/08	16	32.04	16	32.16	31.60	0	35,462	0.00%
2021/12/07	6	31.93	14	31.89	31.45	-8	35,048	-0.02%
2021/12/06	29	31.64	29	31.39	31.45	0	34,800	0.00%
2021/12/03	15	32.09	6	32.34	31.95	9	34,606	0.03%
2021/12/02	7	31.41	6	31.59	30.60	1	33,997	0.00%
2021/12/01	19	31.83	14	31.01	32.55	5	33,572	0.01%
2021/11/30	17	33.04	9	33.19	32.00	8	32,999	0.02%
2021/11/29	12	32.68	15	32.42	32.30	-3	32,571	-0.01%
2021/11/26	5	32.63	6	33.59	32.70	-1	32,079	0.00%
2021/11/25	1	34.40	0	0.00	34.60	1	31,472	0.00%
2021/11/24	13	35.35	7	35.33	35.40	6	30,990	0.02%
2021/11/23	11	35.11	19	34.47	33.45	-8	30,274	-0.03%
2021/11/22	10	35.31	4	35.59	35.70	6	29,436	0.02%
2021/11/19	42	36.48	50	36.12	35.05	-8	28,814	-0.03%
2021/11/18	5	34.56	5	34.41	34.70	0	27,690	0.00%
2021/11/17	15	34.41	16.3	34.77	35.40	-1.3	27,073	0.00%
2021/11/16	24.1	34.41	27	34.41	34.80	-2.9	25,657	-0.01%
2021/11/15	1	30.75	14	31.76	32.35	-13	23,694	-0.05%
2021/11/12	62	30.36	49	29.90	29.45	13	23,056	0.06%
2021/11/11	40	28.51	14	29.06	29.25	26	21,243	0.12%
2021/11/10	5	26.34	1	26.50	26.60	4	19,226	0.02%
2021/11/09	16	26.30	11	26.14	26.20	5	18,704	0.03%
2021/11/08	9.3	26.48	13	26.12	25.60	-3.7	18,129	-0.02%
2021/11/05	35	26.44	23	25.99	26.25	12	17,296	0.07%
2021/11/04	4	25.20	20	25.64	26.70	-16	15,966	-0.10%
2021/11/03	5	25.46	9	25.13	24.30	-4	15,102	-0.03%
2021/11/02	12	25.07	8	25.23	24.35	4	14,556	0.03%
2021/11/01	9	26.74	12	26.25	26.10	-3	13,727	-0.02%
2021/10/29	34	26.46	47	26.43	26.45	-13	12,922	-0.10%
2021/10/28	61	25.81	35	25.96	25.55	26	11,857	0.22%
2021/10/27	3	23.83	21	23.26	24.75	-18	9,828	-0.18%
2021/10/26	31	23.91	67	23.94	22.50	-36	8,927	-0.40%
2021/10/25	11	22.01	8	22.48	22.95	3	7,357	0.04%
2021/10/22	0	0.00	8	19.66	20.90	-8	5,972	-0.13%
2021/10/21	7	19.27	3.5	19.76	19.00	3.6	5,701	0.06%
2021/10/20	1	19.00	4	19.21	19.30	-3	5,876	-0.05%
2021/10/19	1	18.65	0	0.00	18.75	1	5,859	0.02%
2021/10/18	5	18.73	7	19.12	18.65	-2	5,843	-0.03%
2021/10/15	1	18.35	5	18.28	18.40	-4	5,772	-0.07%
2021/10/14	7	17.77	0	0.00	17.85	7	5,816	0.12%
2021/10/12	1	18.70	0	0.00	18.60	1	6,035	0.02%
2021/10/07	0.1	18.65	1	18.70	18.90	-1	6,298	-0.02%
2021/10/06	13.4	18.88	3	18.65	18.15	10.4	7,065	0.15%
2021/10/05	0	0.00	1	20.35	20.15	-1	6,770	-0.01%
2021/10/04	48	19.68	40	19.99	19.60	8	6,639	0.12%
2021/10/01	4	21.06	10	20.81	20.60	-6	6,478	-0.09%
2021/09/30	19	21.61	20	21.28	21.05	-1	6,112	-0.02%
2021/09/29	4	20.55	8	20.16	20.55	-4	5,329	-0.08%
2021/09/28	13	19.52	8	20.05	20.40	5	5,262	0.10%
2021/09/27	51	18.62	14	19.00	19.35	37	4,844	0.76%
2021/09/06	3	18.35	0	0.00	18.05	3	5,275	0.06%
2021/09/03	4	18.65	0	0.00	18.45	4	5,696	0.07%
2021/09/02	4	18.39	9	18.55	18.50	-5	5,890	-0.08%
2021/09/01	2	18.40	0	0.00	18.45	2	5,941	0.03%
2021/08/30	5	18.35	5	18.50	18.30	0	5,940	0.00%
2021/08/27	3	18.10	3	18.35	18.10	0	5,936	0.00%
2021/08/25	0	0.00	1	18.05	18.15	-1	5,948	-0.02%
2021/08/24	2	17.95	9	18.06	17.85	-7	5,960	-0.12%
2021/08/23	0	0.00	7	17.51	17.60	-7	5,923	-0.12%
2021/08/19	6	17.20	2	17.30	17.05	4	5,921	0.07%
2021/08/16	1	17.15	0	0.00	17.10	1	5,928	0.02%
2021/08/12	0	0.00	1	18.15	18.15	-1	5,906	-0.02%
2021/08/11	2	18.33	1	18.60	18.10	1	5,917	0.02%
2021/08/10	1	19.10	0	0.00	18.80	1	5,901	0.02%
2021/08/09	0	0.00	1	19.20	19.20	-1	5,916	-0.02%
2021/08/06	1	19.70	0	0.00	19.55	1	5,907	0.02%
2021/08/05	5	20.01	5	20.25	19.65	0	5,933	0.00%
2021/08/04	1	19.70	0	0.00	19.60	1	5,898	0.02%
2021/08/02	0	0.00	2.3	19.97	19.85	-2.3	5,937	-0.04%
2021/07/30	3	19.75	0	0.00	19.45	3	5,940	0.05%
2021/07/29	2	19.60	4	19.83	19.85	-2	5,920	-0.03%
2021/07/28	1	19.65	2	20.05	19.70	-1	5,930	-0.02%
2021/07/27	2	20.38	2	20.83	20.25	0	5,949	0.00%
2021/07/26	19	20.56	14	20.90	20.40	5	5,923	0.08%
2021/07/22	1	19.25	4	19.28	19.25	-3	5,629	-0.05%
2021/07/21	0	0.00	4	19.58	18.85	-4	5,618	-0.07%
2021/07/20	9	19.62	3	19.95	19.50	6	5,607	0.11%
2021/07/19	1	20.10	2	20.18	20.05	-1	5,567	-0.02%
2021/07/16	2	20.90	3	20.82	20.65	-1	5,637	-0.02%
2021/07/15	1	20.10	0	0.00	20.00	1	5,431	0.02%
2021/07/14	5	19.94	7	20.10	20.00	-2	5,442	-0.04%
2021/07/13	25	20.76	30	20.56	20.90	-5	5,386	-0.09%
2021/07/12	2	19.40	0	0.00	19.30	2	4,609	0.04%
2021/07/07	3	19.32	0	0.00	19.20	3	4,972	0.06%
2021/07/06	2	19.70	0	0.00	19.55	2	5,112	0.04%
2021/07/05	10	20.03	14	20.18	20.00	-4	5,143	-0.08%
2021/07/02	0	0.00	3	19.75	19.40	-3	4,983	-0.06%
2021/07/01	3	19.15	3	19.55	19.15	0	4,957	0.00%
2021/06/29	2	19.00	2	18.95	18.95	0	4,907	0.00%
2021/06/25	8	19.73	4	19.79	19.40	4	4,982	0.08%
2021/06/24	12	19.93	5	20.15	20.00	7	4,958	0.14%
2021/06/23	3	18.65	10	19.29	19.60	-7	4,706	-0.15%
2021/06/22	0	0.00	3	18.95	18.50	-3	4,689	-0.06%
2021/06/21	7	18.47	2	18.70	18.25	5	4,715	0.11%
2021/06/18	5	18.95	0	0.00	18.70	5	4,978	0.10%
2021/06/15	3	19.30	2	19.55	19.40	1	5,441	0.02%
2021/06/11	4	19.48	4	20.41	19.25	0	5,809	0.00%
2021/06/09	0	0.00	2	17.65	18.25	-2	5,276	-0.04%
2021/06/03	2	17.70	2	17.90	17.80	0	5,549	0.00%
2021/06/02	6	17.70	0	0.00	17.65	6	5,742	0.10%
2021/06/01	1	17.80	3	17.95	18.00	-2	5,755	-0.03%
2021/05/28	0	0.00	2	17.40	17.30	-2	5,821	-0.03%
2021/05/26	1	17.05	0	0.00	17.05	1	6,019	0.02%
2021/05/25	0	0.00	4	16.95	17.00	-4	6,072	-0.07%
2021/05/24	8	16.43	9	16.58	16.65	-1	6,163	-0.02%
2021/05/21	4	16.05	8	16.33	16.40	-4	6,191	-0.06%
2021/05/20	4	16.05	0	0.00	15.85	4	6,274	0.06%
2021/05/19	0	0.00	4	15.90	16.20	-4	6,567	-0.06%
2021/05/18	1	15.60	5	15.69	16.20	-4	6,607	-0.06%
2021/05/17	12	15.12	8	15.20	14.80	4	6,622	0.06%
2021/05/14	5	16.40	5	16.65	15.95	0	6,661	0.00%
2021/05/13	9	15.17	9	15.38	16.00	0	6,720	0.00%
2021/05/12	7	16.19	5	16.09	15.90	2	7,015	0.03%
2021/05/11	6	17.05	6	17.30	17.25	0	7,092	0.00%
2021/05/07	0	0.00	2	18.50	19.10	-2	7,090	-0.03%
2021/05/06	2	18.35	2	18.55	18.00	0	7,076	0.00%
2021/05/05	2	18.75	0	0.00	18.15	2	7,107	0.03%
2021/05/04	2	18.00	2	19.20	18.05	0	7,120	0.00%
2021/04/29	2	20.35	0	0.00	20.30	2	7,084	0.03%
2021/04/28	2	20.30	0	0.00	20.70	2	7,149	0.03%
2021/04/27	0	0.00	4	20.35	20.45	-4	7,284	-0.05%
2021/04/26	2	20.15	0	0.00	20.20	2	7,621	0.03%
2021/04/22	5	20.54	12	19.96	20.00	-7	7,831	-0.09%
2021/04/21	4	21.23	0	0.00	21.00	4	8,045	0.05%
2021/04/20	2	21.83	3	21.85	21.60	-1	8,442	-0.01%
2021/04/19	17	22.40	3	22.53	22.20	14	8,758	0.16%
2021/04/16	0	0.00	3	21.75	21.80	-3	8,760	-0.03%
2021/04/15	7	21.46	6	22.08	21.60	1	8,747	0.01%
2021/04/14	5	20.74	43	21.48	21.30	-38	8,633	-0.44%
2021/04/13	7	21.44	5	21.69	20.95	2	8,806	0.02%
2021/04/12	4	21.40	9	21.75	21.30	-5	9,204	-0.05%
2021/04/09	4	21.08	2	21.13	21.05	2	9,583	0.02%
2021/04/08	4	21.41	6	21.33	21.35	-2	9,584	-0.02%
2021/04/07	6	20.68	4	20.84	20.95	2	9,533	0.02%
2021/04/06	1	20.55	0	0.00	20.45	1	9,530	0.01%
2021/04/01	0	0.00	1	20.50	20.40	-1	9,572	-0.01%
2021/03/31	5	20.22	4	20.25	20.20	1	9,706	0.01%
2021/03/30	4	20.83	0	0.00	20.75	4	9,703	0.04%
2021/03/29	2	21.00	1	21.00	21.00	1	9,831	0.01%
2021/03/26	0	0.00	5	20.95	21.00	-5	10,032	-0.05%
2021/03/25	3	20.98	2	21.25	20.85	1	10,754	0.01%
2021/03/24	8	21.34	6	21.57	21.30	2	11,226	0.02%
2021/03/23	22	22.29	10	22.77	21.60	12	11,161	0.11%
2021/03/22	5	22.06	1	22.00	22.30	4	10,896	0.04%
2021/03/19	5	21.65	3	21.38	21.40	2	10,730	0.02%
2021/03/18	8	21.34	9	21.37	21.40	-1	10,726	-0.01%
2021/03/17	10	21.13	11	20.85	21.25	-1	10,571	-0.01%
2021/03/15	6	20.29	2	20.25	20.20	4	10,089	0.04%
2021/03/12	5	20.50	0	0.00	20.40	5	10,068	0.05%
2021/03/11	2	20.10	0	0.00	19.90	2	10,073	0.02%
2021/03/10	2	19.75	2	19.73	19.60	0	10,059	0.00%
2021/03/09	0	0.00	10	19.55	19.60	-10	10,044	-0.10%
2021/03/08	0	0.00	1	19.55	19.45	-1	10,059	-0.01%
2021/03/03	3	19.45	5	19.56	20.05	-2	9,894	-0.02%
2021/03/02	4	20.14	3	20.02	19.60	1	9,869	0.01%
2021/02/26	0	0.00	2	19.80	19.55	-2	9,731	-0.02%
2021/02/25	0	0.00	2	19.95	19.65	-2	9,703	-0.02%
2021/02/24	5	20.01	15	20.09	19.70	-10	9,750	-0.10%
2021/02/23	3	19.55	4	19.71	19.70	-1	9,642	-0.01%
2021/02/22	5	19.76	7	19.97	19.85	-2	9,609	-0.02%
2021/02/19	12	20.06	8	19.85	19.80	4	9,540	0.04%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/05	0	0.00	1	19.25	19.05	-1	9,172	-0.01%
2021/02/04	0	0.00	1	19.00	18.80	-1	9,124	-0.01%
2021/02/03	6	19.47	0	0.00	19.40	6	9,054	0.07%
2021/02/02	1	18.80	0	0.00	18.80	1	8,707	0.01%
2021/02/01	0	0.00	2	17.65	17.55	-2	8,547	-0.02%
2021/01/28	0	0.00	1	18.25	18.20	-1	8,457	-0.01%
2021/01/26	1	18.35	2	18.25	18.30	-1	8,375	-0.01%
2021/01/25	1	18.85	0	0.00	18.60	1	8,325	0.01%
2021/01/22	0	0.00	15	19.03	18.85	-15	8,259	-0.18%
2021/01/21	10	19.55	6	19.50	18.85	4	8,185	0.05%
2021/01/20	17	20.26	1	19.15	19.15	16	8,075	0.20%
2021/01/19	24	20.97	22	20.52	20.50	2	7,888	0.03%
2021/01/18	28	20.02	29	19.97	19.95	-1	7,524	-0.01%
2021/01/15	6	20.24	5	20.55	20.00	1	7,421	0.01%
2021/01/14	9	20.56	12	20.77	20.55	-3	7,224	-0.04%
2021/01/13	10	20.51	8.2	20.45	20.45	1.8	6,862	0.03%
2021/01/12	8	19.01	16	19.39	19.80	-8	6,362	-0.13%
2021/01/11	7	18.80	14	19.45	19.40	-7	5,948	-0.12%
2021/01/08	6	18.43	3	18.62	18.25	3	5,729	0.05%
2021/01/07	7	19.12	4	19.40	18.95	3	5,633	0.05%
2021/01/06	12	19.78	26	20.33	19.10	-14	5,543	-0.25%
2021/01/05	48	20.09	32	20.11	19.85	16	5,189	0.31%
2021/01/04	7	19.70	11	19.35	19.90	-4	4,674	-0.09%
2020/12/31	1	18.15	4	18.10	18.10	-3	4,130	-0.07%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/29	0	0.00	0	18.05	18.00	0	4,015	0.00%
2020/12/28	7	18.34	2	18.25	18.05	5	3,955	0.13%
2020/12/25	9	18.34	0	0.00	18.25	9	3,868	0.23%
2020/12/24	0	0.00	3	18.05	17.85	-3	3,685	-0.08%
2020/12/23	2	18.05	8	17.85	17.60	-6	3,600	-0.17%
2020/12/22	16	18.00	3	18.65	17.50	13	3,445	0.38%
2020/12/21	54	17.95	59	18.40	18.60	-5	3,207	-0.16%
2020/12/18	9	17.52	20	17.26	17.90	-11	2,442	-0.45%
2020/12/17	2	16.40	0	0.00	16.30	2	1,906	0.10%
2020/12/16	2	16.35	0	0.00	16.15	2	1,884	0.11%
2020/12/15	3	16.35	2	16.30	16.15	1	1,866	0.05%
2020/12/14	18	16.79	8	16.83	16.65	10	1,819	0.55%
2020/12/10	0	0.00	7	16.25	16.05	-7	1,636	-0.43%
2020/12/09	2	16.40	8	16.33	16.30	-6	1,597	-0.38%
2020/12/08	2	16.45	2	16.45	16.35	0	1,587	0.00%
2020/12/07	28	16.70	24	16.69	16.70	4	1,556	0.26%
2020/12/03	3	15.70	5	15.90	15.60	-2	1,294	-0.15%
2020/12/02	3	16.00	0	0.00	15.70	3	1,399	0.21%
2020/11/30	0	0.00	4	15.60	15.55	-4	1,365	-0.29%
2020/11/27	4	15.45	0	0.00	15.45	4	1,361	0.29%
2020/11/26	0	0.00	3	15.63	15.45	-3	1,344	-0.22%
2020/11/25	2	15.25	2	15.20	15.15	0	1,298	0.00%
2020/11/23	9	15.64	5	15.78	15.50	4	1,399	0.29%
2020/11/16	2	14.70	0	0.00	14.80	2	1,312	0.15%
2020/11/09	2	14.45	2	14.25	14.20	0	1,291	0.00%
2020/10/19	0	0.00	2	14.30	14.25	-2	1,528	-0.13%
2020/10/16	2	14.00	0	0.00	13.95	2	1,587	0.13%
2020/09/30	0	0.00	4	14.25	14.15	-4	1,688	-0.24%
2020/09/29	0	0.00	3	14.20	14.15	-3	1,719	-0.17%
2020/09/25	4	14.05	1	13.70	13.90	3	1,804	0.17%
2020/09/21	4	15.25	0	0.00	15.15	4	2,623	0.15%
2020/09/08	3	15.65	0	0.00	15.50	3	2,639	0.11%
2020/09/07	4	16.05	7	15.96	15.60	-3	2,641	-0.11%
2020/09/04	2	15.50	15	15.54	15.55	-13	2,539	-0.51%
2020/09/03	3	15.50	1	15.50	15.35	2	2,493	0.08%
2020/09/02	0	0.00	4	15.45	15.40	-4	2,480	-0.16%
2020/09/01	1	15.25	4	15.25	15.25	-3	2,470	-0.12%
2020/08/28	3	15.05	0	0.00	15.10	3	2,486	0.12%
2020/08/27	5	15.25	5	15.55	15.20	0	2,491	0.00%
2020/08/25	0	0.00	4	14.80	14.90	-4	2,351	-0.17%
2020/08/24	0	0.00	4	14.55	14.70	-4	2,330	-0.17%
2020/08/20	8	14.30	0	0.00	13.95	8	2,341	0.34%
2020/08/19	4	15.20	0	0.00	15.00	4	2,310	0.17%
2020/08/07	4	15.05	0	0.00	15.05	4	2,361	0.17%
2020/07/30	4	14.95	9	15.04	14.95	-5	2,401	-0.21%
2020/07/23	2	15.40	0	0.00	15.40	2	2,530	0.08%
2020/07/21	0	0.00	2	15.25	15.15	-2	2,446	-0.08%
2020/07/17	2	15.00	0	0.00	14.95	2	2,497	0.08%
2020/07/16	0	0.00	2	15.30	15.25	-2	2,511	-0.08%
2020/07/15	2	15.15	1	15.60	15.15	1	2,548	0.04%
2020/07/14	2	15.55	0	0.00	15.40	2	2,550	0.08%
2020/07/07	6	16.40	1	16.20	16.10	5	2,487	0.20%
2020/07/06	7	16.40	7	16.58	16.45	0	2,466	0.00%
2020/07/03	8	16.23	4	16.25	16.35	4	2,481	0.16%
2020/07/02	12	16.38	4	16.40	16.35	8	2,474	0.32%
2020/07/01	12	17.43	22	17.20	16.90	-10	2,384	-0.42%
2020/06/30	32	15.52	22	16.07	16.30	10	1,962	0.51%
2020/06/29	4	14.70	27	14.80	14.85	-23	1,663	-1.38%
2020/06/24	4	14.60	0	0.00	14.65	4	1,646	0.24%
2020/06/23	2	14.50	0	0.00	14.50	2	1,651	0.12%
2020/06/22	8	14.70	8	14.80	14.65	0	1,654	0.00%
2020/06/16	4	14.10	4	14.25	14.30	0	1,694	0.00%
2020/06/11	5	14.72	0	0.00	14.35	5	1,756	0.28%
2020/06/08	0	0.00	8	15.03	15.00	-8	1,831	-0.44%
2020/06/05	0	0.00	4	15.00	15.00	-4	1,922	-0.21%
2020/06/04	8	14.90	0	0.00	14.90	8	1,945	0.41%
2020/06/01	0	0.00	4	14.75	14.75	-4	1,920	-0.21%
2020/05/28	8	14.63	0	0.00	14.55	8	1,927	0.41%
2020/05/27	1	14.60	0	0.00	14.60	1	1,920	0.05%
2020/05/22	4	14.75	0	0.00	14.55	4	1,926	0.21%
2020/05/21	4	14.70	4	14.85	14.90	0	1,918	0.00%
2020/05/14	12	15.08	12	15.45	14.80	0	1,902	0.00%
2020/05/12	3	15.25	0	0.00	15.20	3	1,798	0.17%
2020/05/11	4	15.45	0	0.00	15.35	4	1,763	0.23%
2020/05/07	0	0.00	5	14.90	14.90	-5	1,712	-0.29%
2020/05/05	10	15.03	0	0.00	14.80	10	1,715	0.58%
2020/05/04	5	14.30	5	14.50	15.00	0	1,712	0.00%
2020/04/30	4	14.85	4	15.00	14.90	0	1,726	0.00%
2020/04/29	10	14.73	5	14.75	14.90	5	1,722	0.29%
2020/04/28	4	14.93	4.1	14.90	14.80	-0.1	1,710	-0.01%
2020/04/24	6	13.65	4	13.80	13.65	2	1,614	0.12%
2020/04/23	6	13.58	8	13.81	13.75	-2	1,618	-0.12%
2020/04/22	4	12.90	4	13.05	13.20	0	1,629	0.00%
2020/04/21	1	13.20	0	0.00	12.90	1	1,618	0.06%
2020/04/20	1	13.75	1	14.10	13.75	0	1,598	0.00%
2020/04/17	0	0.00	5	13.85	13.60	-5	1,555	-0.32%
2020/04/15	5	13.60	0	0.00	13.50	5	1,544	0.32%
2020/04/14	3	13.30	3	13.45	13.45	0	1,559	0.00%
2020/04/13	6	13.04	5	13.25	13.05	1	1,563	0.06%
2020/04/07	0	0.00	8	12.58	12.85	-8	1,548	-0.52%
2020/04/06	4	11.90	4	12.05	12.20	0	1,514	0.00%
2020/03/27	8	12.13	8	12.53	11.95	0	1,698	0.00%
2020/03/26	4	11.80	4	11.90	12.20	0	1,689	0.00%
2020/03/25	8	12.28	0	0.00	12.10	8	1,698	0.47%
2020/03/19	0	10.20	0	0.00	10.20	0	1,698	0.00%
2020/02/11	2	15.55	0	0.00	15.55	2	2,738	0.07%
2020/02/04	3	15.70	0	0.00	15.70	3	2,874	0.10%
2020/01/15	0	0.00	1	17.30	17.25	-1	2,863	-0.03%
2020/01/09	1	17.25	0	0.00	17.15	1	3,242	0.03%
2019/12/26	0	0.00	1	18.40	18.30	-1	3,522	-0.03%
2019/12/25	1	18.90	0	0.00	18.45	1	3,685	0.03%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/18	25	19.65	28	18.95	18.90	-3	5,440	-0.06%
2019/11/15	2	19.13	1	18.60	18.60	1	5,005	0.02%
2019/11/14	3	18.57	3	18.80	19.00	0	4,816	0.00%
2019/11/06	3	18.05	0	0.00	18.05	3	4,448	0.07%
2019/10/29	0	0.00	5	18.70	18.15	-5	4,289	-0.12%
2019/10/24	0	0.00	1	18.45	18.50	-1	4,219	-0.02%
2019/10/23	5	18.40	1	18.45	18.45	4	4,221	0.09%
2019/10/22	3	19.03	3	18.70	18.55	0	4,186	0.00%
2019/10/21	0	0.00	1	18.25	18.25	-1	4,079	-0.02%
2019/10/17	1	18.55	15	18.40	18.60	-14	4,066	-0.34%
2019/10/16	0	0.00	2	17.68	17.65	-2	3,913	-0.05%
2019/10/15	0	0.00	1	17.60	17.50	-1	3,894	-0.03%
2019/10/02	15	17.95	0	0.00	18.30	15	3,671	0.41%
2019/10/01	0	0.00	1	18.40	18.40	-1	3,577	-0.03%
2019/09/27	20	19.10	20	18.30	18.30	0	3,412	0.00%
2019/09/26	27	19.44	31	19.12	19.15	-4	3,233	-0.12%
2019/09/25	30	18.09	30	18.40	19.25	0	2,502	0.00%
2019/09/24	0	0.00	20	17.18	17.50	-20	1,262	-1.58%
2019/09/23	18	16.00	0	0.00	15.95	18	1,113	1.62%
2019/09/17	0	0.00	1	15.85	15.60	-1	1,108	-0.09%
2019/09/03	0	0.00	5	16.05	15.95	-5	1,030	-0.49%
2019/09/02	0	0.00	1	15.50	15.60	-1	1,009	-0.10%
2019/08/27	6	15.30	0	0.00	15.30	6	1,018	0.59%
2019/08/13	1	14.45	0	0.00	14.30	1	1,026	0.10%
2019/08/05	0	0.00	1	14.70	14.70	-1	1,053	-0.09%
2019/07/19	0	0.00	2	15.85	15.75	-2	1,003	-0.20%
2019/07/18	2	15.60	0	0.00	15.45	2	953	0.21%
2019/07/16	2	15.70	2	15.80	15.75	0	977	0.00%
2019/07/15	2	15.55	2	15.75	15.85	0	996	0.00%
2019/07/12	1	15.50	1	15.65	15.80	0	1,068	0.00%
2019/07/11	0	0.00	5	15.30	15.30	-5	1,189	-0.42%
2019/07/10	0	0.00	3	15.30	15.30	-3	1,477	-0.20%
2019/07/09	3	15.15	0	0.00	15.20	3	1,508	0.20%
2019/07/05	0	0.00	3	15.45	15.45	-3	1,519	-0.20%
2019/07/04	0	0.00	1	15.40	15.30	-1	1,519	-0.07%
2019/07/01	0	0.00	6	15.20	15.20	-6	1,570	-0.38%
2019/06/28	0.8	16.30	0	0.00	15.00	0.8	1,720	0.04%
2019/06/25	0	0.00	0.3	14.85	14.85	-0.3	1,829	-0.01%
2019/06/21	2	15.30	0	0.00	15.15	2	1,884	0.11%
2019/06/13	1	15.25	0	0.00	14.90	1	2,120	0.05%
2019/06/11	1	15.40	0	0.00	15.25	1	2,142	0.05%
2019/06/06	0	0.00	1	14.70	14.70	-1	2,066	-0.05%
2019/05/29	0	0.00	2	14.50	14.45	-2	2,078	-0.10%
2019/05/23	5	14.30	5	14.40	14.35	0	2,106	0.00%
2019/05/22	0.1	14.95	0	0.00	14.75	0.1	2,115	0.01%
2019/05/21	2	14.80	2	14.95	14.90	0	2,139	0.00%
2019/05/20	4	15.05	2	14.95	14.85	2	2,134	0.09%
2019/04/19	2	17.30	2	17.45	17.25	0	2,023	0.00%
2019/04/17	7	18.26	0	0.00	17.70	7	1,896	0.37%
2019/04/16	5	18.13	11	18.20	18.20	-6	1,729	-0.35%
2019/04/15	0	0.00	10	16.50	16.55	-10	1,445	-0.69%
2019/04/02	7	16.84	7	17.16	17.10	0	1,350	0.00%
2019/03/27	0	0.00	2	16.40	16.50	-2	1,138	-0.18%
2019/03/25	2	15.70	2	15.80	15.80	0	1,145	0.00%
2019/03/22	5	15.96	3	15.95	15.85	2	1,150	0.17%
2019/03/21	0	0.00	4	16.70	16.30	-4	1,144	-0.35%
2019/03/20	0	0.00	9	16.00	16.15	-9	1,067	-0.84%
2019/03/19	4	15.95	0	0.00	15.80	4	1,162	0.34%
2019/03/18	3	15.95	3	15.90	15.80	0	1,207	0.00%
2019/03/12	3	15.60	0	0.00	15.55	3	1,404	0.21%
2019/03/07	2	15.60	0	0.00	15.55	2	1,496	0.13%
2019/03/06	1	15.95	5	15.90	15.95	-4	1,490	-0.27%
2019/02/27	3	15.55	0	0.00	15.55	3	1,485	0.20%
2019/02/20	0	0.00	4	15.88	15.90	-4	1,544	-0.26%
2019/02/18	4	15.65	0	0.00	15.45	4	1,535	0.26%
2019/02/15	6	15.75	3	15.65	15.45	3	1,532	0.20%
2019/02/12	2	15.80	6	15.98	16.05	-4	1,500	-0.27%
2019/02/11	0	0.00	3	15.25	15.40	-3	1,442	-0.21%
2019/01/29	3	15.20	3	15.40	15.15	0	1,432	0.00%
2019/01/28	0	0.00	5	15.30	15.20	-5	1,421	-0.35%
2019/01/25	3	14.95	0	0.00	14.85	3	1,413	0.21%
2019/01/17	2	15.00	0	0.00	14.90	2	1,436	0.14%
2019/01/11	2	15.35	0	0.00	15.00	2	1,436	0.14%
2019/01/09	3	15.25	3	15.40	15.40	0	1,435	0.00%
2018/12/24	2	15.95	0	0.00	16.00	2	1,416	0.14%
2018/12/19	2	16.25	2	16.75	16.05	0	1,357	0.00%
2018/12/14	2	16.25	0	0.00	16.15	2	1,276	0.16%
2018/12/12	4	17.15	0	0.00	16.70	4	1,227	0.33%
2018/12/11	3	16.05	4	16.33	16.50	-1	1,092	-0.09%
2018/12/06	1	16.35	2	15.95	15.95	-1	993	-0.10%
2018/12/05	2	16.85	0	0.00	16.55	2	945	0.21%
2018/11/27	0	0.00	1	14.25	14.35	-1	663	-0.15%
2018/11/15	1	13.05	0	0.00	13.20	1	541	0.18%
2018/11/14	2	12.45	2	12.55	12.50	0	525	0.00%
2018/11/01	0	0.00	9	12.37	12.45	-9	540	-1.66%
2018/10/29	4	12.00	0	0.00	11.80	4	546	0.73%
2018/10/26	5	11.85	5	12.00	11.95	0	546	0.00%
2018/10/24	2	12.55	2	12.75	12.80	0	524	0.00%
2018/10/17	5	12.95	5	13.10	12.95	0	507	0.00%
2018/10/16	5	12.65	20	12.84	12.90	-15	495	-3.03%
2018/10/15	10	12.60	5	12.75	12.55	5	495	1.01%
2018/10/12	10	12.68	15	12.80	12.75	-5	492	-1.02%
2018/10/11	3	12.60	0	0.00	12.60	3	490	0.61%
2018/10/05	0	0.00	2	14.60	14.65	-2	498	-0.40%
2018/09/19	2	15.35	0	0.00	15.35	2	548	0.36%
2018/08/15	4	16.85	0	0.00	16.85	4	1,235	0.32%
2018/08/13	2	16.85	0	0.00	16.90	2	1,246	0.16%
2018/07/24	3	17.80	0	0.00	17.90	3	1,489	0.20%
2018/07/13	6	18.43	0	0.00	18.15	6	1,492	0.40%
2018/07/12	0	0.00	3	18.05	18.10	-3	1,449	-0.21%
2018/07/06	3	17.50	0	0.00	17.40	3	1,456	0.21%
2018/07/02	0	0.00	0.1	18.00	18.00	-0.1	1,472	0.00%
2018/06/29	3	18.05	0	0.00	18.05	3	1,471	0.20%
2018/06/14	0	0.00	6	19.35	19.20	-6	1,347	-0.45%
2018/03/31	0	0.00	1	18.75	18.70	-1	2,091	-0.05%
2018/03/22	1	19.00	1	18.80	18.80	0	1,980	0.00%
2018/03/20	1	19.05	1	19.00	19.00	0	1,970	0.00%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/01	1	18.95	0	0.00	19.00	1	1,821	0.05%
2018/02/23	1	19.35	0	0.00	19.00	1	1,820	0.05%
2018/02/09	0	0.00	3	17.60	18.10	-3	1,897	-0.16%
2018/02/07	3	18.55	3	18.85	18.70	0	1,881	0.00%
2018/02/02	0	0.00	3	19.70	19.70	-3	1,778	-0.17%
2018/02/01	6	19.65	0	0.00	19.50	6	1,775	0.34%
2018/01/23	0	0.00	15	19.65	19.65	-15	1,627	-0.92%
2018/01/10	0	0.00	2	20.20	20.15	-2	1,431	-0.14%
2018/01/08	0	0.00	1	20.65	20.55	-1	1,367	-0.07%
2018/01/05	0	0.00	3	21.40	21.00	-3	1,307	-0.23%
2018/01/04	10	20.62	20	20.42	21.05	-10	1,162	-0.86%