正達 (3149)-元大-苗栗券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	24.55	24.50	-0.2	699	-0.03%
2024/05/16	0	0.00	5.1	23.51	24.00	-5.1	770	-0.67%
2024/05/14	0	0.00	2	23.65	23.60	-2	800	-0.25%
2024/05/10	0	0.00	0.8	24.10	23.95	-0.8	832	-0.10%
2024/05/07	0	0.00	0.6	23.65	23.80	-0.6	875	-0.07%
2024/05/02	10	23.10	0	0.00	23.35	10	992	1.01%
2024/04/30	10	23.00	0	0.00	23.60	10	1,105	0.90%
2024/04/26	2.2	22.80	2	22.75	22.75	0.2	1,196	0.02%
2024/04/16	0	0.00	1	23.75	23.70	-1	1,447	-0.07%
2024/04/12	1	25.05	0	0.00	25.05	1	1,442	0.07%
2024/04/11	0	0.00	2	25.00	25.05	-2	1,442	-0.14%
2024/04/10	1	24.90	0	0.00	25.65	1	1,436	0.07%
2024/04/09	1	24.95	1	24.80	24.80	0	1,418	0.00%
2024/04/02	2.1	25.10	0	0.00	25.10	2.1	1,414	0.15%
2024/03/29	3.2	25.78	0	0.00	25.35	3.2	1,417	0.23%
2024/03/28	0	0.00	6.3	24.86	26.15	-6.3	1,394	-0.45%
2024/03/27	0	0.00	1	24.20	23.80	-1	1,366	-0.07%
2024/03/26	0	0.00	6	23.71	23.70	-6	1,363	-0.44%
2024/03/25	0	0.00	2	24.50	24.40	-2	1,356	-0.15%
2024/03/22	0.1	24.15	0	0.00	24.10	0.1	1,372	0.01%
2024/03/21	2.1	24.00	0	0.00	24.10	2.1	1,384	0.15%
2024/03/20	1	24.15	1	24.05	24.10	0	1,423	0.00%
2024/03/19	3	24.88	0	0.00	24.80	3	1,423	0.21%
2024/03/18	2	25.00	0	0.00	24.95	2	1,430	0.14%
2024/03/15	0	0.00	3	25.53	25.35	-3	1,429	-0.21%
2024/03/12	2	25.03	3	24.85	25.00	-1	1,426	-0.07%
2024/03/11	0.1	24.55	0	0.00	24.50	0.1	1,423	0.01%
2024/03/08	2	25.20	0	0.00	24.85	2	1,420	0.14%
2024/03/07	3	25.52	2	25.90	25.75	1	1,417	0.07%
2024/03/06	2	25.10	1	25.15	25.10	1	1,402	0.07%
2024/03/05	0	0.00	6	28.01	27.65	-6	1,349	-0.44%
2024/03/04	0	0.00	0.1	27.30	27.55	-0.1	1,362	-0.01%
2024/03/01	1	27.25	0	0.00	27.35	1	1,360	0.07%
2024/02/27	7	27.81	0.1	29.60	27.80	6.9	1,369	0.51%
2024/02/22	1	29.90	6	29.89	29.40	-5	1,420	-0.35%
2024/02/21	3	30.35	1	29.95	30.40	2	1,459	0.14%
2024/02/20	1	29.25	2	30.00	30.00	-1	1,470	-0.07%
2024/02/19	2	29.25	15	30.22	29.95	-13	1,465	-0.89%
2024/02/16	11	29.02	0	0.00	28.95	11	1,460	0.75%
2024/02/15	6	27.97	1	28.00	28.95	5	1,451	0.34%
2024/02/02	2	28.10	0	0.00	28.05	2	1,418	0.14%
2024/02/01	10	28.35	0	0.00	28.35	10	1,404	0.71%
2024/01/31	0	0.00	10	29.42	29.20	-10	1,383	-0.72%
2024/01/30	10	29.87	0	0.00	29.60	10	1,365	0.73%
2024/01/29	5.2	29.69	0	0.00	30.05	5.2	1,346	0.38%
2024/01/26	2	29.78	0	0.00	30.00	2	1,324	0.15%
2024/01/25	7	30.14	10	30.00	29.85	-3	1,302	-0.23%
2024/01/24	11	30.82	16.9	30.64	31.70	-5.9	1,230	-0.48%
2024/01/23	4	29.25	2	28.73	29.30	2	1,120	0.18%
2024/01/19	0	0.00	1	26.20	26.10	-1	1,022	-0.10%
2024/01/18	0	0.00	0.9	27.95	27.55	-0.9	988	-0.09%
2024/01/17	2	26.40	0.3	26.50	26.75	1.7	947	0.18%
2024/01/16	0	0.00	1.6	27.92	28.00	-1.6	908	-0.18%
2024/01/11	1	24.30	0	0.00	24.20	1	802	0.12%
2024/01/04	0	0.00	1	23.55	23.60	-1	803	-0.12%
2024/01/02	0	0.00	2	24.10	24.05	-2	810	-0.25%
2023/12/27	0	0.00	0.1	24.90	24.50	-0.1	852	-0.01%
2023/12/19	2	24.68	0.1	23.78	23.10	1.9	883	0.22%
2023/12/15	0.1	25.20	3.3	24.55	25.50	-3.2	854	-0.37%
2023/12/12	1	23.35	0	0.00	23.15	1	835	0.12%
2023/12/11	0	0.00	1	23.75	23.75	-1	862	-0.12%
2023/12/07	2	23.45	0	0.00	23.55	2	959	0.21%
2023/12/04	0.1	23.55	0	0.00	23.45	0.1	1,011	0.01%
2023/11/24	0	0.00	2	22.05	21.80	-2	947	-0.21%
2023/11/22	0	0.00	0.3	22.05	22.20	-0.3	923	-0.03%
2023/11/21	1	22.95	2.2	23.27	22.85	-1.2	928	-0.13%
2023/11/20	2	21.50	0.4	22.40	22.40	1.6	871	0.18%
2023/11/17	0	0.00	4.4	20.22	20.40	-4.4	821	-0.54%
2023/11/13	0	0.00	6.4	16.94	16.70	-6.4	753	-0.85%
2023/11/08	0	0.00	8	17.07	17.00	-8	752	-1.06%
2023/11/06	0	0.00	3	17.15	17.20	-3	761	-0.39%
2023/11/01	0	0.00	3	16.70	16.70	-3	777	-0.39%
2023/10/24	18	18.23	10	17.87	17.90	8	837	0.96%
2023/10/23	10	18.51	0	0.00	18.60	10	916	1.09%
2023/10/13	0	0.00	2	13.20	13.15	-2	977	-0.20%
2023/10/12	0	0.00	0	13.20	12.95	0	993	0.00%
2023/09/26	2	14.40	0	0.00	14.30	2	1,013	0.20%
2023/09/22	0	0.00	2	15.10	15.20	-2	991	-0.20%
2023/09/20	0	0.00	2	14.45	14.30	-2	967	-0.21%
2023/09/15	2	14.00	1	14.15	14.05	1	969	0.10%
2023/09/13	2	14.18	0	0.00	14.35	2	968	0.21%
2023/09/11	1	14.70	11	14.78	14.35	-10	968	-1.03%
2023/09/08	1	15.45	0	0.00	15.50	1	956	0.10%
2023/09/07	2	15.80	0	0.00	15.60	2	950	0.21%
2023/09/06	8	16.04	0	0.00	16.05	8	927	0.86%
2023/09/04	0	0.00	3	14.80	15.00	-3	828	-0.36%
2023/08/22	0	0.00	1	13.15	13.10	-1	818	-0.12%
2023/08/21	0	0.00	4	13.30	13.35	-4	833	-0.48%
2023/08/18	1	14.00	2	13.85	13.80	-1	843	-0.12%
2023/08/15	0	0.00	14	12.53	12.40	-14	821	-1.70%
2023/08/14	7	12.71	6	12.48	12.45	1	822	0.12%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/10	3	13.13	0	0.00	13.10	3	823	0.36%
2023/08/08	9	13.63	0	0.00	13.60	9	836	1.08%
2023/07/28	2	13.95	0	0.00	14.00	2	980	0.20%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/25	0	0.00	3	14.05	14.15	-3	975	-0.31%
2023/07/20	1	14.05	14	14.16	14.25	-13	969	-1.34%
2023/07/19	2	15.35	5	15.63	14.95	-3	963	-0.31%
2023/07/18	1	14.75	9	14.75	14.75	-8	953	-0.84%
2023/07/14	13	12.49	13	12.19	12.25	0	931	0.00%
2023/07/13	6.3	12.93	6	12.80	12.75	0.3	923	0.03%
2023/07/12	1	13.20	0	0.00	13.15	1	914	0.11%
2023/07/10	0	13.35	0	0.00	13.50	0	913	0.00%
2023/07/07	3	13.10	0	0.00	13.10	3	907	0.33%
2023/07/06	0	0.00	1	13.35	13.30	-1	904	-0.11%
2023/07/05	3	13.48	0	0.00	13.40	3	898	0.33%
2023/07/04	8	13.48	0	0.00	13.50	8	893	0.90%
2023/07/03	6	13.78	0	0.00	13.75	6	873	0.69%
2023/06/30	0	0.00	1	14.00	14.00	-1	863	-0.12%
2023/06/29	2	14.05	0	0.00	14.15	2	858	0.23%
2023/06/27	3	14.10	0	0.00	14.05	3	847	0.35%
2023/06/20	3	14.35	0	0.00	14.35	3	838	0.36%
2023/06/16	0	0.00	2	14.35	14.40	-2	829	-0.24%
2023/06/15	2	14.15	0	0.00	14.15	2	823	0.24%
2023/06/13	4	14.43	0	0.00	14.40	4	814	0.49%
2023/06/05	0	0.00	2	15.18	15.20	-2	808	-0.25%
2023/05/25	1	15.00	6	15.10	14.90	-5	790	-0.63%
2023/05/09	0	0.00	16.9	15.43	15.25	-16.9	721	-2.34%
2023/05/08	0	0.00	11	16.65	16.65	-11	660	-1.67%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/04/20	0	0.00	2	19.45	19.65	-2	499	-0.40%
2023/04/12	3	18.25	0	0.00	18.40	3	412	0.73%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/03/31	0	0.00	1	18.25	18.25	-1	423	-0.24%
2023/03/13	0	18.95	0	0.00	18.50	0	621	0.00%
2023/03/06	0	0.00	1	18.80	18.90	-1	746	-0.13%
2023/02/17	9	18.50	0	0.00	18.50	9	815	1.10%
2023/02/16	10	18.60	0	0.00	18.50	10	829	1.21%
2023/02/07	0	19.30	0	0.00	19.10	0	998	0.00%
2023/02/06	0	0.00	1	19.10	19.15	-1	1,012	-0.10%
2023/02/03	0	0.00	11	19.09	19.05	-11	1,024	-1.07%
2023/02/02	0	0.00	2	19.20	19.20	-2	1,031	-0.19%
2023/02/01	11	18.90	0	0.00	18.90	11	1,043	1.05%
2023/01/03	0	0.00	8	18.25	18.45	-8	1,730	-0.46%
2022/12/23	1	18.80	0	0.00	19.05	1	1,887	0.05%
2022/12/20	5	19.90	0	0.00	18.85	5	1,893	0.26%
2022/12/14	0	0.00	4	20.30	20.25	-4	1,902	-0.21%
2022/12/12	0	0.00	7	20.15	20.10	-7	1,923	-0.36%
2022/12/07	2	20.60	0	0.00	20.05	2	1,972	0.10%
2022/12/06	4	21.10	0	0.00	20.75	4	1,939	0.21%
2022/12/05	5	21.65	0	0.00	21.70	5	1,903	0.26%
2022/12/02	1	22.20	11.3	21.26	22.35	-10.3	1,840	-0.56%
2022/12/01	6	20.60	0	0.00	20.45	6	1,725	0.35%
2022/11/28	0	0.00	1	19.80	19.85	-1	1,704	-0.06%
2022/11/25	1	20.20	0	0.00	19.85	1	1,720	0.06%
2022/11/18	2	20.60	0	0.00	20.40	2	1,912	0.10%
2022/11/16	0	0.00	1	20.60	20.55	-1	1,891	-0.05%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/10	2	21.00	0	0.00	20.95	2	1,828	0.11%
2022/11/09	2	21.70	10	21.85	21.55	-8	1,814	-0.44%
2022/11/08	3	21.83	9	21.76	22.00	-6	1,780	-0.34%
2022/11/07	10	21.20	0	0.00	21.20	10	1,716	0.58%
2022/11/03	11	20.28	0	0.00	20.25	11	1,691	0.65%
2022/10/20	0	0.00	1	20.45	20.45	-1	1,492	-0.07%
2022/10/19	0	0.00	10	20.84	20.60	-10	1,464	-0.68%
2022/10/18	1	22.30	0	0.00	21.85	1	1,413	0.07%
2022/10/17	0	0.00	1	21.90	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	8	22.16	22.40	-8	1,236	-0.65%
2022/10/13	1	21.80	0	0.00	20.40	1	1,140	0.09%
2022/10/12	3	21.80	1	21.90	21.50	2	1,086	0.18%
2022/10/11	1	21.15	10	21.13	22.05	-9	1,026	-0.88%
2022/10/07	1	20.60	5	21.26	21.35	-4	943	-0.42%
2022/10/05	2	18.90	0	0.00	18.65	2	806	0.25%
2022/10/04	3	18.75	0	0.00	18.65	3	800	0.37%
2022/09/28	0	0.00	1	18.10	17.95	-1	796	-0.13%
2022/09/23	0	0.00	2	19.80	19.45	-2	801	-0.25%
2022/09/21	1	19.90	0	0.00	20.00	1	811	0.12%
2022/09/20	0	0.00	3	19.10	20.25	-3	793	-0.38%
2022/09/19	0	0.00	2	19.05	18.80	-2	776	-0.26%
2022/09/15	5	20.00	6	20.00	20.00	-1	747	-0.13%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/09/12	2	18.65	0	0.00	18.60	2	729	0.27%
2022/09/08	0	0.00	2	18.35	18.35	-2	731	-0.27%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/09/02	0.3	20.15	0	0.00	19.80	0.3	728	0.03%
2022/09/01	2	20.00	4	20.40	20.15	-2	718	-0.28%
2022/08/31	0	0.00	2	21.05	20.90	-2	704	-0.28%
2022/08/26	4	20.94	4	21.50	21.90	0	634	0.00%
2022/08/25	1	20.20	0.4	20.20	20.20	0.6	542	0.11%
2022/08/18	0	0.00	2	17.95	18.30	-2	686	-0.29%
2022/08/11	2	17.25	0	0.00	17.25	2	738	0.27%
2022/08/04	0	0.00	1	16.45	16.15	-1	756	-0.13%
2022/08/03	2	16.85	0	0.00	16.45	2	758	0.26%
2022/08/01	0	0.00	3	17.30	17.45	-3	771	-0.39%
2022/07/27	0	0.00	5	17.25	17.35	-5	849	-0.59%
2022/07/26	0	0.00	2	17.35	17.10	-2	846	-0.24%
2022/07/20	2	17.75	1	17.65	17.55	1	839	0.12%
2022/07/19	2	17.00	2	16.75	16.85	0	833	0.00%
2022/07/18	2	16.50	0	0.00	16.95	2	836	0.24%
2022/07/15	0	0.00	3	16.25	16.50	-3	834	-0.36%
2022/07/13	1	16.35	0	0.00	16.30	1	829	0.12%
2022/07/12	0	0.00	3	15.90	15.95	-3	829	-0.36%
2022/07/07	1	16.65	1	16.00	16.65	0	822	0.00%
2022/07/06	0	0.00	8	16.40	16.10	-8	818	-0.98%
2022/07/04	0	0.00	1	16.90	16.80	-1	837	-0.12%
2022/06/30	4	17.88	0	0.00	17.90	4	857	0.47%
2022/06/28	2	19.30	0	0.00	19.35	2	903	0.22%
2022/06/27	4	19.65	2	19.60	19.65	2	918	0.22%
2022/06/24	6	19.32	0	0.00	19.25	6	916	0.65%
2022/06/22	0	0.00	1	19.65	19.25	-1	914	-0.11%
2022/06/20	2.1	19.23	1	19.75	19.00	1.1	908	0.12%
2022/06/17	0.1	20.80	1	20.80	20.65	-1	890	-0.11%
2022/06/16	0	0.00	8	21.26	21.20	-8	889	-0.90%
2022/06/15	5	21.30	0	0.00	21.30	5	884	0.56%
2022/06/14	0	0.00	1.4	21.37	21.55	-1.4	889	-0.16%
2022/06/13	8.1	21.85	0	0.00	21.75	8.1	887	0.91%
2022/06/10	0	0.00	1	22.45	22.35	-1	892	-0.11%
2022/06/07	3	22.60	0	0.00	22.50	3	892	0.34%
2022/06/02	1	22.55	0	0.00	22.60	1	900	0.11%
2022/05/31	0	0.00	3	21.93	22.50	-3	885	-0.34%
2022/05/27	2	22.78	1	22.75	22.75	1	837	0.12%
2022/05/26	8.2	23.31	0	0.00	22.65	8.2	818	1.00%
2022/05/25	3	25.00	1	23.10	25.05	2	717	0.28%
2022/05/23	0	0.00	9	23.25	23.30	-9	678	-1.33%
2022/05/18	9	23.40	0	0.00	23.50	9	667	1.35%
2022/05/16	0	0.00	1	22.50	22.45	-1	663	-0.15%
2022/05/12	1	22.10	0	0.00	22.05	1	656	0.15%
2022/05/11	2	22.73	2	22.55	22.45	0	650	0.00%
2022/05/10	0	0.00	1	23.00	23.15	-1	652	-0.15%
2022/05/09	2	23.20	4	23.44	23.10	-2	651	-0.31%
2022/05/06	4	24.90	5	24.84	25.00	-1	640	-0.16%
2022/05/05	9	26.13	2	26.30	26.45	7	627	1.11%
2022/05/03	2	22.30	0	0.00	22.30	2	578	0.35%
2022/04/28	0	0.00	2	22.45	22.20	-2	596	-0.34%
2022/04/12	0	0.00	2	25.20	25.50	-2	974	-0.21%
2022/04/08	0	0.00	1	27.35	26.80	-1	971	-0.10%
2022/04/07	2	27.38	4	27.18	27.20	-2	955	-0.21%
2022/04/06	1	26.05	0	0.00	25.55	1	927	0.11%
2022/04/01	2	26.85	1	26.60	26.45	1	923	0.11%
2022/03/31	2	26.03	0	0.00	27.45	2	915	0.22%
2022/03/30	1	23.55	0	0.00	25.50	1	866	0.12%
2022/03/25	0	0.00	0.1	24.40	23.85	-0.1	867	-0.01%
2022/03/24	0	0.00	1	23.90	24.10	-1	868	-0.12%
2022/03/21	1	23.65	6	24.00	24.15	-5	889	-0.56%
2022/03/16	6	22.43	0	0.00	22.15	6	944	0.64%
2022/03/15	1	23.00	0	0.00	22.30	1	943	0.11%
2022/03/14	1	23.85	0	0.00	23.65	1	936	0.11%
2022/03/11	1	23.95	0	0.00	23.60	1	938	0.11%
2022/02/25	0	0.00	0.8	25.24	25.15	-0.8	962	-0.08%
2022/02/24	1	26.30	1	25.90	25.45	0	993	0.00%
2022/02/21	0	0.00	3	27.32	27.20	-3	1,052	-0.28%
2022/02/15	0.1	27.26	0	0.00	27.10	0.1	1,099	0.01%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/14	1	28.65	0	0.00	28.50	1	1,281	0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	3	30.05	0	0.00	29.80	3	1,261	0.24%
2022/01/11	1	30.90	13	31.11	30.85	-12	1,235	-0.97%
2022/01/10	0	0.00	1	31.80	31.25	-1	1,237	-0.08%
2022/01/07	18	33.76	0	0.00	32.20	18	1,224	1.47%
2022/01/06	0	0.00	13	33.41	34.00	-13	1,172	-1.11%
2022/01/05	1	33.50	5	33.60	33.95	-4	1,080	-0.37%
2021/12/29	1	31.35	2	31.25	31.30	-1	968	-0.10%
2021/12/27	0	0.00	1	31.25	31.25	-1	987	-0.10%
2021/12/22	3	31.80	0	0.00	31.90	3	1,001	0.30%
2021/12/16	3	31.52	2	32.20	31.30	1	1,000	0.10%
2021/12/14	1	34.50	22	33.25	32.85	-21	993	-2.11%
2021/12/13	10	32.62	3	32.50	33.00	7	977	0.72%
2021/12/10	1	31.00	0	0.00	30.80	1	982	0.10%
2021/11/30	2	31.15	0	0.00	30.95	2	1,029	0.19%
2021/11/29	0	0.00	2	30.80	30.90	-2	1,039	-0.19%
2021/11/23	1	33.40	0	0.00	32.75	1	1,031	0.10%
2021/11/22	1	34.00	10	34.43	34.90	-9	1,004	-0.90%
2021/11/19	1	32.50	0	0.00	32.80	1	974	0.10%
2021/11/11	0	0.00	6	31.05	31.55	-6	1,102	-0.54%
2021/11/03	1	31.75	0	0.00	31.55	1	1,154	0.09%
2021/11/02	1	33.30	0	0.00	33.10	1	1,167	0.09%
2021/11/01	7	33.71	3.2	31.99	34.20	3.8	1,211	0.32%
2021/10/28	0	0.00	1	33.30	32.90	-1	1,174	-0.09%
2021/10/27	0	0.00	5	33.54	33.60	-5	1,191	-0.42%
2021/10/26	3	35.17	0	0.00	33.50	3	1,223	0.25%
2021/10/25	1	33.90	1	33.70	33.75	0	1,253	0.00%
2021/10/22	1	33.60	4.3	33.18	33.55	-3.3	1,359	-0.24%
2021/10/18	1	33.20	0	0.00	33.05	1	1,763	0.06%
2021/10/15	0	0.00	0.4	32.00	32.05	-0.4	1,783	-0.02%
2021/10/14	1	31.65	4	31.88	32.05	-3	1,846	-0.16%
2021/10/13	0	0.00	1	31.25	30.60	-1	1,880	-0.05%
2021/10/06	0	0.00	1	30.15	30.10	-1	2,449	-0.04%
2021/10/05	1	30.60	0	0.00	30.65	1	2,622	0.04%
2021/10/04	1	29.90	1	30.55	29.95	0	2,653	0.00%
2021/10/01	0	0.00	2	31.45	30.75	-2	2,678	-0.07%
2021/09/29	0	0.00	5	33.14	32.80	-5	2,721	-0.18%
2021/09/27	2	35.10	0	0.00	34.90	2	2,873	0.07%
2021/09/24	0	0.00	13	34.27	34.55	-13	2,924	-0.44%
2021/09/23	0	0.00	1	33.95	33.95	-1	2,973	-0.03%
2021/09/22	1	33.85	0	0.00	33.90	1	3,061	0.03%
2021/09/15	0	0.00	11	35.10	35.45	-11	3,243	-0.34%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/10	8	34.49	0	0.00	34.60	8	3,685	0.22%
2021/09/07	10	35.00	10	35.15	34.80	0	4,170	0.00%
2021/09/06	5	35.89	0	0.00	35.45	5	4,190	0.12%
2021/09/03	2	36.95	0	0.00	37.00	2	4,199	0.05%
2021/08/31	9	37.80	0	0.00	38.00	9	4,212	0.21%
2021/08/25	1	39.10	13	39.64	38.90	-12	4,339	-0.28%
2021/08/24	1	38.15	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	38.90	38.70	-1	4,433	-0.02%
2021/08/20	1	38.00	1	38.80	37.60	0	4,454	0.00%
2021/08/19	3	38.50	2	38.60	38.60	1	4,461	0.02%
2021/08/18	2	38.80	5	38.07	39.00	-3	4,501	-0.07%
2021/08/17	5	36.82	88	37.19	36.00	-83	4,560	-1.82%
2021/08/16	11	39.10	0	0.00	39.50	11	4,564	0.24%
2021/08/12	0	0.00	35	40.85	40.85	-35	4,615	-0.76%
2021/08/11	1	40.55	0	0.00	40.55	1	4,692	0.02%
2021/08/10	2	41.65	1	41.40	41.65	1	4,707	0.02%
2021/08/09	1	42.30	26	42.62	42.10	-25	4,776	-0.52%
2021/08/06	0	0.00	2	44.95	43.80	-2	4,807	-0.04%
2021/08/05	1	44.55	0	0.00	45.60	1	4,845	0.02%
2021/08/04	5	42.85	0	0.00	42.70	5	4,872	0.10%
2021/08/03	5	42.35	0	0.00	42.30	5	4,961	0.10%
2021/08/02	1	42.50	1	42.20	42.45	0	4,999	0.00%
2021/07/30	5	42.13	0	0.00	41.80	5	5,042	0.10%
2021/07/28	1	44.80	5	41.96	42.95	-4	5,065	-0.08%
2021/07/27	33	45.89	18	45.72	43.80	15	5,098	0.29%
2021/07/26	29	45.11	8.3	46.72	47.60	20.7	5,068	0.41%
2021/07/23	2	41.38	1	43.05	43.30	1	4,911	0.02%
2021/07/22	7	41.37	0	0.00	41.70	7	4,939	0.14%
2021/07/21	14	40.43	2	40.10	40.20	12	5,003	0.24%
2021/07/20	27	41.36	0	0.00	40.55	27	5,122	0.53%
2021/07/19	6	42.84	0	0.00	42.80	6	5,155	0.12%
2021/07/15	0	0.00	5	43.80	43.80	-5	5,203	-0.10%
2021/07/14	22	45.10	0	0.00	44.50	22	5,193	0.42%
2021/07/13	34	45.51	28	46.47	46.50	6	5,085	0.12%
2021/07/12	11	43.64	0.2	44.45	44.45	10.9	4,781	0.23%
2021/07/09	0	0.00	4	41.06	40.45	-4	4,661	-0.09%
2021/07/08	3	41.35	0	0.00	40.85	3	4,708	0.06%
2021/07/07	1	40.35	1	40.90	40.80	0	4,729	0.00%
2021/07/06	5	40.65	4	40.78	40.50	1	4,770	0.02%
2021/07/05	4	41.89	2	41.93	41.50	2	4,875	0.04%
2021/07/02	7	41.20	6	42.13	42.10	1	5,035	0.02%
2021/07/01	4	39.50	1	39.50	39.45	3	5,413	0.06%
2021/06/30	2	40.75	0	0.00	40.75	2	5,611	0.04%
2021/06/29	0	0.00	6	40.63	40.05	-6	5,880	-0.10%
2021/06/28	6	41.67	10.1	42.65	41.55	-4.1	7,192	-0.06%
2021/06/25	0.7	43.64	5	43.28	42.50	-4.3	7,821	-0.05%
2021/06/24	3	43.60	2	43.70	43.25	1	7,846	0.01%
2021/06/23	5	44.15	6	44.86	43.70	-1	7,873	-0.01%
2021/06/22	1	39.30	22	43.97	44.00	-21	7,777	-0.27%
2021/06/21	3	40.20	1	40.50	40.00	2	7,671	0.03%
2021/06/18	5	42.39	3.1	42.25	42.60	1.9	7,843	0.02%
2021/06/17	5	39.05	10.5	40.30	40.30	-5.5	7,909	-0.07%
2021/06/16	0	0.00	14	36.33	36.65	-14	8,099	-0.17%
2021/06/15	1	33.20	0	0.00	33.35	1	8,354	0.01%
2021/06/10	2	32.75	12	33.00	32.30	-10	8,708	-0.11%
2021/06/09	12	33.48	2	32.60	32.60	10	8,740	0.11%
2021/06/04	0	0.00	4	34.00	33.00	-4	8,798	-0.05%
2021/06/02	1	34.80	7	34.20	34.15	-6	8,837	-0.07%
2021/06/01	4	36.05	1	35.90	36.10	3	8,825	0.03%
2021/05/31	1	34.50	2	34.50	34.90	-1	8,872	-0.01%
2021/05/28	0	0.00	2	34.55	33.90	-2	8,894	-0.02%
2021/05/27	0	0.00	4	33.71	33.60	-4	8,896	-0.04%
2021/05/26	4	33.48	0	0.00	33.55	4	8,903	0.04%
2021/05/25	3	32.92	5	35.12	35.20	-2	8,854	-0.02%
2021/05/24	2	30.45	3.4	31.72	32.00	-1.4	8,839	-0.02%
2021/05/21	0	0.00	4	31.45	31.70	-4	8,911	-0.04%
2021/05/20	12	30.78	0	0.00	30.25	12	8,920	0.13%
2021/05/19	4	31.45	4	31.38	31.95	0	8,978	0.00%
2021/05/18	0	0.00	3	29.83	29.90	-3	9,059	-0.03%
2021/05/17	4	27.88	5	27.98	27.20	-1	9,079	-0.01%
2021/05/14	1	31.75	1	30.95	30.10	0	9,067	0.00%
2021/05/13	3	30.33	39	29.64	30.50	-36	9,083	-0.40%
2021/05/12	7	32.25	11	31.88	31.20	-4	9,042	-0.04%
2021/05/11	21	34.70	1	34.75	34.65	20	8,981	0.22%
2021/05/10	5	38.87	0	0.00	38.50	5	8,934	0.06%
2021/05/07	5	38.82	3	39.73	40.60	2	8,974	0.02%
2021/05/06	3	37.23	11	37.40	37.00	-8	9,070	-0.09%
2021/05/05	12	38.37	0	0.00	38.00	12	9,134	0.13%
2021/05/04	24	39.77	3	39.33	41.30	21	9,153	0.23%
2021/05/03	4	38.35	7	38.41	37.80	-3	9,098	-0.03%
2021/04/29	9	40.74	2	41.50	40.50	7	9,114	0.08%
2021/04/28	1	41.15	7.1	41.65	41.10	-6.1	9,181	-0.07%
2021/04/27	4	42.90	0	0.00	42.50	4	9,314	0.04%
2021/04/26	7	45.58	12	44.73	44.15	-5	9,419	-0.05%
2021/04/23	9.3	47.52	16	47.81	47.60	-6.7	9,512	-0.07%
2021/04/22	14.3	47.17	2	48.50	46.00	12.3	9,628	0.13%
2021/04/21	1.3	46.71	8	47.93	49.60	-6.7	9,689	-0.07%
2021/04/20	2	46.50	16	45.85	47.00	-14	9,693	-0.14%
2021/04/19	5	46.53	27	46.88	46.35	-22	9,716	-0.23%
2021/04/16	10	46.78	11	46.64	46.95	-1	9,754	-0.01%
2021/04/15	11	45.98	5	44.48	45.80	6	9,823	0.06%
2021/04/14	14.3	44.17	5.2	43.67	44.40	9.1	9,842	0.09%
2021/04/13	2	48.15	7	47.71	46.85	-5	9,905	-0.05%
2021/04/12	7	47.09	17	47.19	46.60	-10	9,977	-0.10%
2021/04/09	11	48.48	8	46.96	48.00	3	10,093	0.03%
2021/04/08	24	51.31	18	51.27	51.10	6	10,262	0.06%
2021/04/07	67.1	51.21	20	52.35	52.80	47	10,309	0.46%
2021/04/06	5	49.07	8	49.80	50.80	-3	10,109	-0.03%
2021/04/01	15	44.70	40.6	46.08	46.20	-25.6	10,047	-0.26%
2021/03/31	39.9	43.16	26	43.09	42.00	13.9	10,066	0.14%
2021/03/30	14	40.76	31.3	40.91	41.40	-17.2	8,889	-0.19%
2021/03/29	10	37.90	2	37.73	37.65	8	8,218	0.10%
2021/03/26	2	36.43	10	37.11	38.10	-8	8,146	-0.10%
2021/03/25	4.1	36.74	0	0.00	36.40	4.1	8,068	0.05%
2021/03/24	3.4	37.06	3.1	36.75	37.05	0.3	8,022	0.00%
2021/03/23	29	37.78	72.8	38.37	37.85	-43.8	7,962	-0.55%
2021/03/22	30	40.28	18	40.52	39.65	12	7,712	0.16%
2021/03/19	19	36.74	38	38.09	39.65	-19	7,459	-0.25%
2021/03/18	60	37.12	48	37.88	36.05	12	7,206	0.17%
2021/03/17	23	34.81	4	35.29	35.75	19	6,872	0.28%
2021/03/16	13	29.72	23	31.91	32.50	-10	6,703	-0.15%
2021/03/15	4	28.98	0	0.00	29.55	4	6,656	0.06%
2021/03/12	39	28.87	0	0.00	28.80	39	6,758	0.58%
2021/03/11	11	29.00	4	29.25	29.10	7	6,776	0.10%
2021/03/10	12	28.26	6	28.30	28.05	6	6,751	0.09%
2021/03/09	7	27.89	7	28.14	28.60	0	6,754	0.00%
2021/03/08	8	28.85	6	29.38	28.30	2	6,735	0.03%
2021/03/05	3	29.00	9	29.06	29.05	-6	6,753	-0.09%
2021/03/04	9	29.83	2	30.00	29.60	7	6,730	0.10%
2021/03/03	0	0.00	2	27.80	29.50	-2	6,698	-0.03%
2021/03/02	0	0.00	11	29.07	28.00	-11	6,737	-0.16%
2021/02/26	4	28.25	0	0.00	28.65	4	6,717	0.06%
2021/02/25	6	28.92	5	29.14	28.65	1	6,699	0.01%
2021/02/24	16	28.99	35	29.60	28.60	-19	6,692	-0.28%
2021/02/23	21	28.64	10	29.70	30.00	11	6,648	0.17%
2021/02/22	1	28.60	4	28.84	28.70	-3	6,563	-0.05%
2021/02/19	24	28.06	0	0.00	28.35	24	6,541	0.37%
2021/02/18	13.1	28.39	5	28.81	28.80	8.1	6,571	0.12%
2021/02/17	0	0.00	2	25.60	26.45	-2	6,472	-0.03%
2021/02/05	14	24.59	38	24.26	24.05	-24	6,436	-0.37%
2021/02/04	2	25.13	1	25.10	25.00	1	6,391	0.02%
2021/02/03	4	26.48	2	26.50	26.30	2	6,345	0.03%
2021/02/02	6	26.89	1	26.60	27.00	5	6,396	0.08%
2021/02/01	12	26.50	15	26.78	26.25	-3	6,410	-0.05%
2021/01/29	12	28.43	4	28.23	27.75	8	6,387	0.13%
2021/01/28	13	29.00	38	28.71	29.10	-25	6,335	-0.39%
2021/01/27	2	26.00	3	26.27	28.50	-1	6,208	-0.02%
2021/01/26	17	27.01	30	26.72	25.95	-13	6,158	-0.21%
2021/01/25	6	27.57	9	27.68	27.55	-3	6,090	-0.05%
2021/01/22	17	27.80	32	27.99	27.90	-15	6,076	-0.25%
2021/01/21	39	29.41	25	29.02	28.00	14	6,075	0.23%
2021/01/20	20	28.84	26	28.53	29.30	-6	6,019	-0.10%
2021/01/19	20	32.20	16	32.46	30.75	4	5,872	0.07%
2021/01/18	57	30.64	46.2	30.82	32.95	10.8	5,752	0.19%
2021/01/15	22	31.05	31	31.72	31.80	-9	5,594	-0.16%
2021/01/14	10	29.40	18	29.18	29.40	-8	5,502	-0.15%
2021/01/13	0	0.00	2	26.80	26.75	-2	5,606	-0.04%
2021/01/12	0	0.00	4	26.60	26.20	-4	5,694	-0.07%
2021/01/11	15	25.66	1	26.60	26.85	14	5,688	0.25%
2021/01/08	8	25.84	2	27.00	26.50	6	5,851	0.10%
2021/01/07	5.4	25.09	5	25.02	25.05	0.4	5,845	0.01%
2021/01/06	4	24.66	0	0.00	25.75	4	5,839	0.07%
2021/01/05	4	26.88	0	0.00	26.45	4	5,713	0.07%
2021/01/04	1	28.00	52	26.07	27.10	-51	5,638	-0.90%
2020/12/31	16	26.56	42.1	26.65	26.85	-26.1	5,582	-0.47%
2020/12/30	7	23.37	22.3	23.54	25.50	-15.3	5,411	-0.28%
2020/12/29	15	22.68	12	22.98	23.35	3	5,165	0.06%
2020/12/28	8	20.34	23	21.34	21.60	-15	4,892	-0.31%
2020/12/25	21	17.83	94	19.63	19.65	-73	4,700	-1.55%
2020/12/24	6	17.60	85	17.87	17.90	-79	4,359	-1.81%
2020/12/23	0	0.00	10	16.20	16.30	-10	4,135	-0.24%
2020/12/22	1	16.05	40	16.54	16.05	-39	4,126	-0.95%
2020/12/21	6	16.25	6.4	16.56	16.40	-0.4	4,101	-0.01%
2020/12/18	15	16.42	13	16.53	16.35	2	4,083	0.05%
2020/12/17	0	0.00	4	17.04	16.90	-4	4,058	-0.10%
2020/12/16	5	16.70	2.2	16.80	16.90	2.8	4,030	0.07%
2020/12/15	4	16.61	19	16.67	16.55	-15	4,020	-0.37%
2020/12/14	0	0.00	6	17.32	17.30	-6	3,969	-0.15%
2020/12/11	12	16.15	10	16.31	16.25	2	3,897	0.05%
2020/12/10	5	16.94	3	16.87	16.80	2	3,856	0.05%
2020/12/09	4	16.66	57	16.75	17.25	-53	3,806	-1.39%
2020/12/08	0	0.00	69	16.82	16.85	-69	3,679	-1.88%
2020/12/07	46	15.20	13	15.44	15.35	33	3,545	0.93%
2020/12/04	6	16.26	0	0.00	16.00	6	3,493	0.17%
2020/12/03	32	16.31	50	16.23	16.05	-18	3,473	-0.52%
2020/12/01	5	16.75	12	16.38	16.75	-7	3,443	-0.20%
2020/11/30	11	16.20	4	16.28	16.20	7	3,412	0.21%
2020/11/27	7	16.31	1	16.45	16.35	6	3,412	0.18%
2020/11/26	0	0.00	40	16.61	16.90	-40	3,379	-1.18%
2020/11/25	13	15.42	0	0.00	15.40	13	3,275	0.40%
2020/11/24	24	15.49	0	0.00	15.40	24	3,281	0.73%
2020/11/23	13	15.72	4	15.70	15.70	9	3,286	0.27%
2020/11/20	45	15.95	2	15.90	15.80	43	3,319	1.30%
2020/11/19	20	16.39	2	16.70	16.50	18	3,334	0.54%
2020/11/18	10	16.50	10	16.50	16.50	0	3,335	0.00%
2020/11/17	15	16.65	2	16.85	16.70	13	3,306	0.39%
2020/11/16	3	14.98	0	0.00	15.95	3	3,213	0.09%
2020/11/13	20	14.60	46	14.47	14.50	-26	3,211	-0.81%
2020/11/12	7	14.91	0	0.00	14.80	7	3,225	0.22%
2020/11/11	14	14.87	3	14.75	14.85	11	3,219	0.34%
2020/11/10	76	15.39	3	15.00	15.15	73	3,232	2.26%
2020/11/09	1	15.80	0	0.00	16.25	1	3,225	0.03%
2020/11/06	7	16.40	0	0.00	16.10	7	3,235	0.22%
2020/11/05	4	16.38	4	16.44	16.35	0	3,236	0.00%
2020/11/04	13	16.21	0	0.00	16.10	13	3,200	0.41%
2020/11/03	46	16.87	0	0.00	16.50	46	3,159	1.46%
2020/11/02	12	16.70	13	16.69	16.75	-1	3,106	-0.03%
2020/10/30	25	17.62	0	0.00	17.10	25	3,079	0.81%
2020/10/29	17	16.31	20	16.93	17.80	-3	3,005	-0.10%
2020/10/28	4	16.75	17	16.91	16.65	-13	2,900	-0.45%
2020/10/27	16	17.25	0	0.00	17.25	16	2,833	0.56%
2020/10/26	12	17.60	24	17.78	17.70	-12	2,773	-0.43%
2020/10/23	18	16.82	4	16.85	17.85	14	2,680	0.52%
2020/10/22	18	16.54	0	0.00	17.10	18	2,591	0.69%
2020/10/21	25	16.42	29	16.81	17.20	-4	2,469	-0.16%
2020/10/20	32	15.16	4	15.78	16.00	28	2,224	1.26%
2020/10/19	10	14.59	33	14.32	14.55	-23	2,075	-1.11%
2020/10/16	10	15.15	32.6	15.10	15.00	-22.6	2,038	-1.11%
2020/10/15	0	0.00	10	14.20	14.65	-10	1,807	-0.55%
2020/10/14	24	13.20	12	12.23	13.35	12	1,706	0.70%
2020/10/13	5	12.38	0	0.00	12.15	5	1,638	0.31%
2020/10/12	2	12.83	1.3	12.50	12.60	0.7	1,613	0.05%
2020/10/08	38	13.25	5	13.30	13.15	33	1,560	2.11%
2020/10/07	9	12.18	26	12.42	12.70	-17	1,429	-1.19%
2020/10/06	10	11.43	6	11.55	11.55	4	1,296	0.31%
2020/10/05	6.1	10.48	1	10.60	10.50	5.1	1,272	0.40%
2020/09/29	0	0.00	5	10.40	10.55	-5	1,292	-0.39%
2020/09/28	1	10.35	0	0.00	10.30	1	1,303	0.08%
2020/09/25	4	10.70	0	0.00	10.35	4	1,314	0.30%
2020/09/24	3	10.78	0	0.00	10.85	3	1,313	0.23%
2020/09/22	16	11.20	0	0.00	11.25	16	1,315	1.22%
2020/09/21	5	10.85	0	0.00	10.80	5	1,299	0.38%
2020/09/18	2	11.25	0	0.00	11.10	2	1,292	0.15%
2020/09/15	13	10.60	0	0.00	10.65	13	1,272	1.02%
2020/09/14	7	10.57	0	0.00	10.65	7	1,271	0.55%
2020/09/11	9	10.50	0	0.00	10.40	9	1,274	0.71%
2020/09/07	11	11.72	0	0.00	11.20	11	1,221	0.90%
2020/09/04	10	11.40	8	11.32	11.40	2	1,210	0.17%
2020/09/03	1	11.70	1	11.90	11.70	0	1,189	0.00%
2020/09/02	3	12.27	0	0.00	12.15	3	1,153	0.26%
2020/09/01	10	12.00	0	0.00	12.30	10	1,120	0.89%
2020/08/27	20	11.95	0	0.00	11.85	20	1,044	1.91%
2020/08/26	6	12.03	0	0.00	12.10	6	1,017	0.59%
2020/08/25	42	10.98	10	11.20	11.95	32	950	3.37%
2020/08/24	0	0.00	3	11.00	11.00	-3	883	-0.34%
2020/08/21	13	9.92	0	0.00	10.05	13	840	1.55%
2020/08/20	29	10.04	0	0.00	9.71	29	824	3.52%
2020/08/19	16.7	10.51	0	0.00	10.50	16.7	791	2.11%
2020/08/18	2	9.23	0	0.00	10.10	2	740	0.27%
2020/08/17	0	0.00	6	9.29	9.21	-6	708	-0.85%
2020/08/14	25	9.40	6	9.50	9.46	19	690	2.75%
2020/08/13	7	8.99	0	0.00	9.75	7	650	1.08%
2020/08/05	0.1	7.40	0	0.00	7.48	0.1	569	0.02%
2020/07/23	0	0.00	0.3	7.79	7.79	-0.3	596	-0.04%
2020/07/22	0	0.00	1	8.00	7.90	-1	593	-0.17%
2020/07/15	3	7.99	0	0.00	7.85	3	561	0.53%
2020/07/10	0	0.00	6	8.00	7.96	-6	556	-1.08%
2020/07/09	9	8.06	0	0.00	8.05	9	548	1.64%
2020/07/08	0	0.00	4	7.99	8.05	-4	545	-0.73%
2020/05/27	6	7.05	0	0.00	6.99	6	619	0.97%
2020/05/15	3	7.70	0	0.00	7.11	3	576	0.52%
2020/04/30	0	0.00	8	6.32	6.39	-8	462	-1.73%
2020/04/21	0	0.00	4	5.89	5.93	-4	460	-0.87%
2020/04/09	1	6.13	0	0.00	6.13	1	436	0.23%
2020/03/27	0	0.00	1	5.05	5.02	-1	383	-0.26%
2020/03/26	0	0.00	0.6	4.96	4.97	-0.6	383	-0.16%
2020/03/23	0	0.00	1	4.47	4.65	-1	365	-0.27%
2020/03/20	1	4.90	0	0.00	4.90	1	359	0.28%
2020/03/16	5	5.86	0	0.00	5.80	5	320	1.56%
2020/03/12	0	0.00	2	6.51	6.31	-2	301	-0.66%
2020/03/10	2	6.85	0	0.00	7.14	2	282	0.71%
2020/03/04	0	0.00	1	7.76	7.81	-1	273	-0.37%
2020/02/18	3	8.25	0	0.00	8.24	3	271	1.10%
2020/02/17	0	0.00	3	8.26	8.27	-3	274	-1.09%
2020/02/14	8	8.30	0	0.00	8.32	8	274	2.91%
2020/02/11	1	8.26	0	0.00	8.30	1	273	0.37%
2019/12/19	8	9.53	0	0.00	9.49	8	308	2.59%
2019/11/18	2	9.93	0	0.00	9.83	2	360	0.55%
2019/11/15	10	10.00	0	0.00	10.05	10	357	2.80%
2019/09/16	0	0.00	2	11.30	11.35	-2	422	-0.47%
2019/08/06	0	10.50	1	10.45	10.50	-1	738	-0.13%
2019/07/03	3	12.48	1	12.55	12.50	2	1,065	0.19%
2019/07/02	1	12.90	4	12.90	12.90	-3	1,062	-0.28%
2019/07/01	0	0.00	10	12.20	12.20	-10	1,050	-0.95%
2019/06/27	0	0.00	1	12.25	12.25	-1	1,081	-0.09%
2019/06/26	1	11.95	2	12.35	12.45	-1	1,111	-0.09%
2019/06/25	2	11.80	0	0.00	11.85	2	1,125	0.18%
2019/06/19	0	0.00	6	13.17	13.00	-6	1,339	-0.45%
2019/06/18	0	0.00	5	12.45	12.45	-5	1,485	-0.34%
2019/06/13	2	10.70	6	10.72	10.60	-4	1,611	-0.25%
2019/05/10	0	0.00	1	10.40	10.40	-1	2,162	-0.05%
2019/05/07	0	0.00	4	11.25	11.05	-4	2,130	-0.19%
2019/04/26	0	0.00	2	12.00	11.70	-2	2,097	-0.10%
2019/04/19	7	12.45	7	12.36	12.35	0	2,058	0.00%
2019/04/18	0	0.00	5	13.30	12.40	-5	2,044	-0.24%
2019/04/17	7	12.95	2	13.15	13.30	5	1,999	0.25%
2019/04/16	5	13.10	8	13.20	13.30	-3	1,937	-0.15%
2019/04/15	1	12.05	0	0.00	12.10	1	1,866	0.05%
2019/04/10	0	0.00	2	12.15	12.20	-2	1,836	-0.11%
2019/04/09	2	12.80	0	0.00	12.45	2	1,824	0.11%
2019/03/29	10	13.30	3	13.10	12.65	7	1,755	0.40%
2019/03/28	3	13.28	0	0.00	13.20	3	1,716	0.17%
2019/03/27	0	0.00	1	13.45	13.60	-1	1,694	-0.06%
2019/03/26	9	13.13	8	13.05	13.00	1	1,630	0.06%
2019/03/22	1	14.70	6	14.07	13.85	-5	1,537	-0.33%
2019/03/21	3	14.70	3	14.85	14.50	0	1,426	0.00%
2019/03/19	0	0.00	1	12.35	12.35	-1	1,085	-0.09%
2019/03/18	4	12.68	0	0.00	12.65	4	1,060	0.38%
2019/03/15	6	12.85	2.3	12.71	13.05	3.7	1,005	0.37%
2019/03/14	0	0.00	3	12.10	12.45	-3	933	-0.32%
2019/03/13	0	0.00	1	12.20	12.10	-1	896	-0.11%
2019/03/12	7	12.33	5	12.30	12.05	2	859	0.23%
2019/02/27	0	0.00	1	11.25	11.25	-1	621	-0.16%
2019/02/26	2	11.00	1	11.00	10.90	1	593	0.17%
2019/02/25	2	11.20	0	0.00	11.20	2	563	0.35%
2019/02/22	1	9.99	0	0.00	10.75	1	480	0.21%
2019/02/21	1	9.61	0	0.00	9.81	1	393	0.25%
2018/10/30	0	0.00	1	10.10	10.10	-1	728	-0.14%
2018/10/26	1	10.25	0	0.00	10.30	1	724	0.14%
2018/10/19	0	0.00	30	11.06	11.35	-30	712	-4.21%
2018/10/18	20	11.78	0	0.00	11.60	20	710	2.82%
2018/10/15	10	11.54	0	0.00	11.50	10	701	1.43%
2018/10/05	0	0.00	6	12.55	12.55	-6	653	-0.92%
2018/10/03	1	12.10	0	0.00	12.10	1	583	0.17%
2018/09/12	0	0.00	2	11.95	11.80	-2	460	-0.43%
2018/09/05	4	11.70	0	0.00	11.60	4	363	1.10%
2018/08/23	10	12.40	0	0.00	12.30	10	388	2.58%
2018/08/22	2	12.20	0	0.00	12.25	2	383	0.52%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/07/10	2	14.90	0	0.00	14.95	2	260	0.77%
2018/07/09	0	0.00	3	14.70	14.75	-3	262	-1.14%
2018/06/27	3	15.05	0	0.00	15.00	3	329	0.91%
2018/06/22	0	0.00	2.4	15.26	15.40	-2.4	327	-0.73%
2018/06/07	1	16.75	0	0.00	16.55	1	321	0.31%
2018/06/06	0	0.00	2	16.55	16.55	-2	316	-0.63%
2018/06/05	2	16.10	0	0.00	16.80	2	295	0.68%
2018/05/03	0	0.00	0.6	15.75	15.90	-0.6	341	-0.18%
2018/04/12	0	0.00	2	17.25	17.35	-2	370	-0.54%
2018/04/11	2	17.65	0	0.00	17.55	2	379	0.53%
2018/03/26	0	0.00	1	16.10	16.10	-1	328	-0.30%
2018/03/21	0	0.00	1	17.00	17.05	-1	332	-0.30%
2018/03/08	0	0.00	10	17.69	17.60	-10	377	-2.65%
2018/02/27	1	16.90	0	0.00	16.90	1	408	0.24%
2018/02/08	0	0.00	1	16.10	16.00	-1	461	-0.22%
2018/02/07	1	16.65	0	0.00	16.40	1	505	0.20%
2018/02/06	2	15.90	0	0.00	15.95	2	509	0.39%
2018/01/05	0	0.00	20	19.85	19.90	-20	753	-2.65%