聿新科 (4161)-元大-苗栗券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	32.15	0	0.00	32.20	2	196	1.02%
2024/05/13	0	0.00	5	32.60	32.60	-5	206	-2.42%
2024/05/02	0	0.00	3	34.83	35.65	-3	246	-1.22%
2024/04/30	0	0.00	1	34.60	34.45	-1	244	-0.41%
2024/04/29	0	0.00	1	34.50	34.45	-1	242	-0.41%
2024/04/16	0	0.00	0.3	33.85	33.85	-0.3	236	-0.11%
2024/04/15	0	0.00	0.2	35.55	35.35	-0.2	232	-0.10%
2024/04/12	0	0.00	10	36.95	36.60	-10	231	-4.33%
2024/03/06	0	0.00	2	38.55	38.60	-2	249	-0.80%
2024/03/04	2	38.95	0	0.00	38.40	2	238	0.84%
2024/02/20	0	0.00	1	38.75	38.50	-1	222	-0.45%
2024/02/19	0	0.00	0.2	38.00	38.20	-0.2	216	-0.07%
2024/02/15	2	37.15	6.2	37.01	36.95	-4.2	204	-2.05%
2024/02/05	1	34.65	0	0.00	36.00	1	196	0.51%
2024/01/29	0	0.00	2	32.35	34.90	-2	156	-1.28%
2024/01/25	0	0.00	3	32.20	32.15	-3	141	-2.12%
2024/01/23	0.4	31.80	0	0.00	31.80	0.4	142	0.28%
2023/12/13	1	33.00	0	0.00	33.25	1	146	0.68%
2023/12/12	0	0.00	1	35.00	34.10	-1	136	-0.73%
2023/12/07	1	32.80	1	33.05	33.00	0	108	0.00%
2023/12/06	3	33.75	3	33.62	33.60	0	108	0.00%
2023/10/30	0	0.00	1	31.15	31.25	-1	117	-0.85%
2023/10/27	1	30.10	0	0.00	29.95	1	114	0.87%
2023/10/18	0	0.00	0.3	29.45	29.10	-0.3	133	-0.22%
2023/10/02	0	0.00	6	30.00	29.90	-6	175	-3.43%
2023/09/28	3	30.10	0	0.00	29.85	3	185	1.62%
2023/09/15	2	31.15	0	0.00	31.40	2	419	0.48%
2023/09/14	10	31.49	0	0.00	31.45	10	422	2.37%
2023/08/28	1	33.50	0	0.00	33.50	1	601	0.17%
2023/07/26	0	0.00	1	38.10	37.75	-1	1,005	-0.10%
2023/07/24	2	37.70	0	0.00	37.70	2	1,004	0.20%
2023/07/20	0	0.00	1	39.00	39.15	-1	999	-0.10%
2023/07/19	0	0.00	2	37.90	38.65	-2	996	-0.20%
2023/07/18	2	38.38	0	0.00	37.30	2	993	0.20%
2023/07/17	4	38.95	0	0.00	38.65	4	989	0.40%
2023/07/14	0	0.00	3	38.37	38.40	-3	986	-0.30%
2023/07/13	6	37.89	1	37.45	37.50	5	987	0.51%
2023/07/12	1	39.50	1	39.95	38.25	0	982	0.00%
2023/07/11	2	39.70	1	39.75	39.45	1	977	0.10%
2023/07/10	1	39.90	4	39.96	39.70	-3	973	-0.31%
2023/07/07	2	40.30	0	0.00	40.85	2	968	0.21%
2023/07/06	1	41.20	0	0.00	41.00	1	959	0.10%
2023/07/05	0	0.00	8	41.56	40.85	-8	950	-0.84%
2023/07/04	1.2	40.52	2	40.90	40.80	-0.8	941	-0.08%
2023/07/03	2	39.75	2	40.05	39.80	0	926	0.00%
2023/06/30	4.2	40.33	3	42.47	40.50	1.2	909	0.13%
2023/06/29	17	41.36	26.4	40.96	42.60	-9.4	820	-1.14%
2023/06/28	2	38.65	0	0.00	38.75	2	744	0.27%
2023/06/27	5	38.37	5	38.65	38.70	0	737	0.00%
2023/06/21	1	37.55	0	0.00	37.35	1	731	0.14%
2023/06/15	0	0.00	1	37.20	37.35	-1	724	-0.14%
2023/06/12	16	38.97	0	0.00	38.20	16	705	2.27%
2023/06/09	6	39.15	2	39.40	41.00	4	684	0.58%
2023/06/08	3	39.08	3	38.80	39.50	0	641	0.00%
2023/06/06	6	36.31	0	0.00	37.00	6	584	1.03%
2023/06/02	0	0.00	2	35.40	35.40	-2	570	-0.35%
2023/05/29	0	0.00	2	35.10	34.95	-2	554	-0.36%
2023/05/25	5	34.16	0	0.00	35.00	5	547	0.91%
2023/05/24	17	34.85	0	0.00	34.65	17	542	3.13%
2023/05/23	6	35.28	0	0.00	35.40	6	537	1.12%
2023/05/22	0	0.00	4	35.65	35.45	-4	532	-0.75%
2023/05/19	1	34.45	3	34.78	34.55	-2	524	-0.38%
2023/05/18	1	34.05	0	0.00	34.40	1	524	0.19%
2023/05/17	2	34.63	1	34.40	34.40	1	520	0.19%
2023/05/16	1	33.80	0	0.00	33.95	1	509	0.20%
2023/05/11	2	34.20	0	0.00	33.90	2	491	0.41%
2023/05/10	2	35.85	2	36.30	36.05	0	472	0.00%
2023/05/09	6	37.67	14	37.88	35.00	-8	447	-1.79%
2023/05/08	6	36.47	6	36.30	36.50	0	360	0.00%
2023/05/05	23	36.95	19	37.59	37.40	4	335	1.19%
2023/05/04	1	35.40	0	0.00	35.60	1	236	0.42%
2023/05/03	10	34.15	2	34.45	32.40	8	200	4.00%
2023/05/02	7	32.09	5	33.40	33.40	2	169	1.18%
2023/04/10	4	30.20	0	0.00	30.05	4	139	2.86%
2023/03/06	0	0.00	1	27.40	27.50	-1	511	-0.20%
2023/02/15	0	0.00	3	26.50	26.55	-3	511	-0.59%
2023/01/17	1	27.20	0	0.00	26.55	1	492	0.20%
2023/01/10	1	26.30	0	0.00	26.70	1	488	0.20%
2022/12/20	0	0.00	3	30.40	28.70	-3	434	-0.69%
2022/12/19	2	31.95	9	31.51	31.45	-7	419	-1.67%
2022/12/16	0	0.00	1	30.40	31.45	-1	403	-0.25%
2022/12/15	1	31.05	1	32.10	30.65	0	376	0.00%
2022/12/14	7	30.63	2	30.75	30.75	5	358	1.40%
2022/12/13	3	31.53	1	31.00	31.00	2	330	0.60%
2022/12/12	2	28.55	0	0.00	31.75	2	275	0.73%
2022/12/09	2	29.95	2	28.90	28.90	0	230	0.00%
2022/12/08	2	30.55	5	30.75	30.00	-3	214	-1.40%
2022/12/07	10	29.80	5	30.00	30.00	5	133	3.76%
2022/12/05	3	27.88	5	28.45	28.00	-2	67	-2.98%
2022/11/22	0	0.00	1	26.60	26.05	-1	71	-1.40%
2022/11/14	0	0.00	3	24.65	26.20	-3	66	-4.54%
2022/11/11	3	25.32	2	24.65	24.65	1	60	1.65%
2022/11/04	1	24.40	0	0.00	24.25	1	58	1.71%
2022/10/31	1	23.95	1	23.65	23.75	0	58	0.00%
2022/08/22	1	24.05	0	0.00	24.30	1	45	2.19%
2022/07/25	0	0.00	1	24.30	24.40	-1	64	-1.56%
2022/07/06	5	24.50	0	0.00	24.40	5	143	3.49%
2022/04/27	0	0.00	8	28.41	28.30	-8	104	-7.63%
2022/02/16	1	26.80	0	0.00	27.00	1	119	0.84%
2021/12/29	0	0.00	1	28.00	28.00	-1	121	-0.83%
2021/12/23	0	0.00	1	27.90	28.25	-1	116	-0.86%
2021/12/10	0	0.00	3	29.73	29.55	-3	95	-3.16%
2021/12/09	0	0.00	3	30.23	29.65	-3	91	-3.27%
2021/12/07	0	0.00	12	30.70	30.35	-12	88	-13.63%
2021/12/06	2	30.80	0	0.00	30.55	2	92	2.15%
2021/12/03	3	30.45	2	31.20	30.55	1	86	1.15%
2021/12/02	4	30.18	0	0.00	29.25	4	76	5.26%
2021/11/23	0	0.00	10	28.00	28.00	-10	72	-13.88%
2021/11/22	0	0.00	1	28.50	28.50	-1	71	-1.39%
2021/11/19	0	0.00	2	28.40	28.40	-2	71	-2.78%
2021/11/17	0	0.00	1	28.40	28.40	-1	71	-1.40%
2021/11/15	1	28.80	0	0.00	28.15	1	69	1.43%
2021/11/12	3	28.40	0	0.00	28.20	3	68	4.38%
2021/11/09	1	26.90	1	26.60	27.10	0	66	0.00%
2021/10/22	0	0.00	2	26.10	26.10	-2	101	-1.96%
2021/10/20	2	26.60	0	0.00	26.60	2	101	1.97%
2021/10/06	0	0.00	1	26.30	25.90	-1	104	-0.95%
2021/09/29	0	0.00	1	25.75	25.70	-1	104	-0.96%
2021/09/28	0	0.00	1	25.80	25.75	-1	108	-0.92%
2021/09/23	0	0.00	3	26.17	25.70	-3	109	-2.73%
2021/09/22	0	0.00	4	26.30	26.15	-4	108	-3.68%
2021/09/17	0	0.00	14	26.33	26.45	-14	108	-12.92%
2021/09/16	0	0.00	4	26.56	26.40	-4	108	-3.70%
2021/09/14	0	0.00	1	26.75	26.75	-1	108	-0.93%
2021/09/10	0	0.00	0.2	27.45	27.60	-0.2	103	-0.15%
2021/09/09	2	27.90	2	29.00	28.85	0	100	0.00%
2021/08/27	2	27.60	0	0.00	27.45	2	93	2.13%
2021/08/24	6	27.75	0	0.00	27.55	6	103	5.81%
2021/08/16	0	0.00	1	26.70	26.70	-1	104	-0.96%
2021/08/12	3	27.37	0	0.00	27.20	3	102	2.94%
2021/08/09	0	0.00	2	27.45	27.45	-2	104	-1.91%
2021/08/05	35	30.09	6	28.72	28.50	29	103	28.00%
2021/08/04	9	28.11	0	0.00	28.60	9	87	10.25%
2021/07/16	0	0.00	3	26.60	26.60	-3	156	-1.92%
2021/07/15	2	27.43	4	26.93	27.00	-2	162	-1.23%
2021/07/14	0	0.00	1	27.10	27.10	-1	162	-0.62%
2021/07/09	0	0.00	1	26.50	26.50	-1	163	-0.61%
2021/07/06	2	27.95	2	27.00	27.00	0	173	0.00%
2021/07/05	6	27.37	0	0.00	27.20	6	174	3.44%
2021/07/01	0	0.00	1	25.90	25.90	-1	176	-0.57%
2021/06/30	0	0.00	1	26.40	26.25	-1	175	-0.57%
2021/06/23	2	26.60	0	0.00	26.45	2	177	1.12%
2021/06/07	0	0.00	3	27.53	27.60	-3	184	-1.63%
2021/06/04	1	29.10	0	0.00	28.55	1	183	0.55%
2021/06/02	0	0.00	5	26.94	26.80	-5	168	-2.97%
2021/05/31	0	0.00	1	27.35	27.35	-1	167	-0.60%
2021/05/28	0	0.00	4	27.36	27.40	-4	167	-2.38%
2021/05/26	0	0.00	8	27.51	27.40	-8	167	-4.79%
2021/05/25	0	0.00	3	27.50	27.50	-3	167	-1.79%
2021/05/24	1	28.95	6	28.20	28.20	-5	167	-2.99%
2021/05/21	0	0.00	1	27.60	28.20	-1	166	-0.60%
2021/05/18	1	27.00	0	0.00	27.75	1	168	0.60%
2021/05/17	0	0.00	2	26.30	25.75	-2	166	-1.20%
2021/05/12	4	31.00	4	29.15	29.05	0	156	0.00%
2021/05/10	0	0.00	2	31.70	31.70	-2	144	-1.38%
2021/05/07	2	29.35	0	0.00	30.00	2	140	1.43%
2021/05/06	1	29.15	0	0.00	29.20	1	139	0.72%
2021/05/03	5	30.55	0	0.00	31.00	5	133	3.75%
2021/04/29	11	31.80	0	0.00	31.40	11	128	8.53%
2021/04/28	2	30.10	6	30.45	31.35	-4	114	-3.50%
2021/04/27	5	27.95	0	0.00	29.30	5	100	4.98%
2021/04/26	10	27.21	0	0.00	27.25	10	91	10.93%
2021/04/22	0	0.00	1	26.70	26.45	-1	76	-1.30%
2021/04/13	0	0.00	1	26.90	26.40	-1	68	-1.46%
2021/03/26	0	0.00	3	26.00	26.10	-3	59	-5.07%
2021/03/24	0	0.00	3	25.90	26.10	-3	63	-4.72%
2021/03/12	0	0.00	2	25.00	25.00	-2	86	-2.32%
2021/02/22	0	0.00	4	25.10	25.70	-4	89	-4.45%
2021/02/05	0	0.00	1	24.80	25.00	-1	89	-1.12%
2021/01/29	0	0.00	1	24.40	24.40	-1	95	-1.05%
2021/01/26	0	0.00	1	24.60	24.60	-1	95	-1.05%
2021/01/15	0	0.00	5	25.27	25.15	-5	100	-4.96%
2021/01/14	0	0.00	12	25.51	25.50	-12	101	-11.85%
2021/01/13	0	0.00	3.2	25.81	25.80	-3.2	101	-3.11%
2021/01/07	3	26.63	0	0.00	26.80	3	98	3.05%
2021/01/04	6	26.50	0	0.00	26.10	6	98	6.08%
2020/12/31	5	26.55	1	26.50	26.45	4	96	4.15%
2020/12/29	3	26.45	0	0.00	26.30	3	96	3.11%
2020/12/28	3	26.50	0	0.00	26.45	3	95	3.13%
2020/12/25	3	26.45	0	0.00	26.45	3	95	3.14%
2020/12/24	1	27.00	0	0.00	26.45	1	95	1.05%
2020/12/21	2	26.55	1	26.70	26.55	1	93	1.07%
2020/12/17	7	27.39	0	0.00	27.65	7	86	8.07%
2020/12/09	3	25.75	0	0.00	25.70	3	61	4.89%
2020/12/07	1	25.50	0	0.00	25.30	1	59	1.69%
2020/12/01	1	25.55	0	0.00	25.65	1	58	1.70%
2020/11/30	1	25.70	0	0.00	25.55	1	58	1.72%
2020/11/10	4	25.21	0	0.00	25.05	4	61	6.54%
2020/09/09	1	26.50	0	0.00	27.00	1	289	0.35%
2020/09/07	0	0.00	2	26.05	26.50	-2	300	-0.67%
2020/08/31	2	26.80	3	26.70	26.80	-1	313	-0.32%
2020/08/25	1	25.90	0	0.00	26.05	1	313	0.32%
2020/08/24	2	25.95	0	0.00	25.90	2	313	0.64%
2020/08/18	5	27.00	0	0.00	27.25	5	314	1.59%
2020/08/11	0	0.00	2	27.60	27.75	-2	313	-0.64%
2020/07/27	2	28.10	0	0.00	28.10	2	314	0.64%
2020/07/24	12	29.78	0	0.00	29.60	12	311	3.86%
2020/07/22	2	30.65	0	0.00	30.50	2	307	0.65%
2020/07/20	1	29.95	0	0.00	30.05	1	303	0.33%
2020/07/17	2	31.35	0	0.00	30.65	2	301	0.66%
2020/07/13	1	32.00	1	32.45	32.60	0	296	0.00%
2020/07/07	2	32.20	0	0.00	32.05	2	275	0.73%
2020/07/06	2	33.05	1	33.00	32.95	1	271	0.37%
2020/06/30	4	32.54	0	0.00	32.40	4	259	1.54%
2020/06/19	1	36.15	0	0.00	35.20	1	231	0.43%
2020/06/18	6	39.25	2	39.00	39.00	4	211	1.89%
2020/06/17	0	0.00	4.5	36.26	36.35	-4.5	110	-4.08%
2020/06/16	1	34.60	0	0.00	33.85	1	92	1.08%
2020/05/20	0	0.00	2	29.45	29.70	-2	139	-1.44%
2020/05/06	1	31.90	0	0.00	32.20	1	170	0.59%
2020/04/30	1	29.70	0	0.00	29.60	1	169	0.59%
2020/04/17	3	30.90	0	0.00	30.55	3	248	1.21%
2020/04/15	2	31.00	0	0.00	31.00	2	251	0.79%
2020/04/14	1	30.85	0	0.00	30.90	1	254	0.39%
2020/03/27	5	28.50	0	0.00	28.00	5	282	1.77%
2020/03/20	0	0.00	1	25.80	25.65	-1	300	-0.33%
2020/03/19	0	0.00	6	24.70	24.30	-6	301	-1.99%
2020/03/10	0	0.00	1	33.40	33.55	-1	318	-0.31%
2020/03/09	1	38.20	0	0.00	35.20	1	319	0.31%
2020/03/06	0	0.00	34	37.80	37.80	-34	324	-10.48%
2020/03/05	34	36.75	0	0.00	37.00	34	341	9.94%
2020/02/17	0	0.00	4	34.70	35.20	-4	553	-0.72%
2020/02/14	0	0.00	7	34.71	35.30	-7	552	-1.27%
2020/02/13	0	0.00	49	35.42	34.50	-49	554	-8.84%
2020/02/12	18	34.12	0	0.00	35.95	18	555	3.24%
2020/02/11	2	32.30	0	0.00	32.70	2	568	0.35%
2020/02/10	13	31.41	0	0.00	31.60	13	624	2.08%
2020/02/05	0	0.00	2	32.60	31.50	-2	642	-0.31%
2020/01/30	0	0.00	6	33.78	32.15	-6	635	-0.94%
2020/01/17	3	36.70	0	0.00	36.20	3	626	0.48%
2020/01/16	1	36.00	1	36.00	36.00	0	614	0.00%
2020/01/15	3	35.90	1	37.25	37.25	2	595	0.34%
2020/01/09	0	0.00	3	32.90	32.85	-3	563	-0.53%
2020/01/08	0	0.00	7	33.09	32.90	-7	563	-1.24%
2020/01/06	0	0.00	6	34.50	34.25	-6	560	-1.07%
2020/01/03	0	0.00	6	35.45	34.80	-6	558	-1.07%
2020/01/02	7	35.84	0	0.00	35.45	7	557	1.26%
2019/12/30	0	0.00	3	33.40	33.30	-3	552	-0.54%
2019/12/27	0	0.00	3	33.40	33.15	-3	551	-0.54%
2019/12/26	0	0.00	3	33.60	33.50	-3	549	-0.55%
2019/12/25	1	33.50	6	33.40	33.50	-5	548	-0.91%
2019/12/24	2	33.35	16	33.44	33.20	-14	547	-2.56%
2019/12/23	1	33.90	16	34.05	34.00	-15	546	-2.75%
2019/12/20	0	0.00	2	34.30	34.05	-2	546	-0.37%
2019/12/19	0	0.00	3	35.20	35.20	-3	541	-0.55%
2019/12/18	2	35.20	3	33.95	33.95	-1	541	-0.18%
2019/12/13	0	0.00	1	35.85	35.30	-1	547	-0.18%
2019/12/12	0	0.00	1	37.10	36.90	-1	545	-0.18%
2019/12/11	2.2	37.62	3	37.35	37.35	-0.8	544	-0.15%
2019/12/09	1	37.75	0	0.00	36.90	1	535	0.19%
2019/12/06	0	0.00	1	39.25	39.00	-1	525	-0.19%
2019/12/04	6	38.92	5	38.03	38.00	1	512	0.20%
2019/12/03	12	39.88	44	38.99	38.80	-32	504	-6.34%
2019/12/02	13	40.34	2	40.73	39.65	11	490	2.24%
2019/11/29	16	39.98	2	40.20	40.00	14	457	3.06%
2019/11/28	19	39.10	11	38.74	40.10	8	429	1.86%
2019/11/27	21	37.45	0	0.00	38.40	21	355	5.92%
2019/11/26	11.3	34.39	1	34.70	34.95	10.3	322	3.18%
2019/11/25	25.5	34.95	3	36.20	34.60	22.5	309	7.25%
2019/11/22	23	36.50	0	0.00	36.05	23	294	7.81%
2019/11/21	3	33.75	1	34.15	34.15	2	242	0.83%
2019/11/08	4	33.05	0	0.00	33.00	4	189	2.11%
2019/11/07	15	32.61	2	33.45	33.60	13	167	7.76%
2019/11/06	2	30.55	0	0.00	30.55	2	110	1.80%
2019/10/31	1	27.40	0	0.00	27.40	1	92	1.08%
2019/09/26	4	30.20	0	0.00	29.95	4	74	5.40%
2019/09/20	0	0.00	1	29.00	29.05	-1	61	-1.63%
2019/09/18	3	30.25	0	0.00	29.00	3	54	5.51%
2019/09/17	0	0.00	2	28.00	27.75	-2	44	-4.54%
2019/07/17	0.2	27.10	0	0.00	27.30	0.2	63	0.39%
2019/07/11	0.6	27.10	0	0.00	27.10	0.6	67	0.90%
2019/07/03	0	0.00	0.5	27.25	27.30	-0.5	83	-0.57%
2019/06/14	1	27.95	0	0.00	27.60	1	90	1.10%
2019/06/03	3	25.50	0	0.00	25.95	3	89	3.34%
2019/05/27	0	0.00	4	26.35	26.35	-4	82	-4.87%
2019/05/20	0	0.00	1	27.10	27.10	-1	81	-1.22%
2019/05/16	0.3	28.15	0	0.00	28.15	0.3	85	0.35%
2019/05/15	3	28.65	0	0.00	28.80	3	86	3.45%
2019/05/08	1	29.10	0	0.00	29.15	1	91	1.09%
2019/04/24	5	30.10	0	0.00	30.00	5	94	5.27%
2019/03/18	5	30.00	0	0.00	30.00	5	64	7.70%
2019/02/13	2	31.15	0	0.00	31.00	2	53	3.76%
2019/01/25	0.1	30.50	0	0.00	30.65	0.1	48	0.20%
2018/11/13	0	0.00	2	33.55	33.50	-2	155	-1.28%
2018/11/06	0	0.00	3	35.87	36.00	-3	153	-1.95%
2018/11/02	1	34.35	0	0.00	36.00	1	154	0.65%
2018/11/01	5	34.87	0	0.00	34.70	5	154	3.23%
2018/10/12	2	34.50	0	0.00	34.25	2	146	1.36%
2018/08/22	1	38.20	0	0.00	38.30	1	72	1.38%
2018/08/15	1	38.50	0	0.00	38.80	1	73	1.37%
2018/07/11	1	38.75	0	0.00	38.60	1	83	1.20%
2018/07/04	2	40.00	0	0.00	40.10	2	89	2.24%
2018/07/03	0	0.00	3	40.70	40.10	-3	93	-3.20%
2018/06/27	1	41.00	0	0.00	41.20	1	95	1.05%
2018/06/13	0	0.00	2	41.55	41.55	-2	112	-1.77%
2018/06/08	0	0.00	7	41.61	42.05	-7	112	-6.21%
2018/06/07	0	0.00	5	41.22	41.10	-5	111	-4.48%
2018/06/06	0	0.00	1	42.00	42.00	-1	111	-0.90%
2018/05/30	1	38.00	0	0.00	39.20	1	102	0.98%
2018/05/29	7	38.06	0	0.00	38.25	7	101	6.89%
2018/05/28	3	38.03	0	0.00	38.25	3	100	2.99%
2018/05/23	1	38.00	0	0.00	38.00	1	98	1.01%
2018/05/22	0	0.00	1	38.80	39.20	-1	98	-1.02%
2018/03/07	0	0.00	2	40.60	40.60	-2	59	-3.36%
2018/02/22	1	42.00	0	0.00	42.00	1	65	1.53%