萬在 (4543)-元大-苗栗券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲3.4
漲幅
+5.46%
成交量
4,147張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	19	74.92	18	73.51	71.00	1	4,691	0.02%
2024/06/03	1	71.50	0	0.00	72.70	1	4,675	0.02%
2024/05/30	3	73.67	7	72.51	71.50	-4	4,813	-0.08%
2024/05/29	2	73.95	15.1	74.89	72.90	-13.1	4,926	-0.27%
2024/05/28	16.1	73.54	11	73.87	73.20	5.1	5,067	0.10%
2024/05/27	9	63.80	5	69.96	70.20	4	4,811	0.08%
2024/05/24	1	64.20	12	64.55	63.90	-11	4,737	-0.23%
2024/05/23	4	66.05	4	64.60	64.20	0	4,613	0.00%
2024/05/22	9	66.09	17	66.06	65.70	-8	4,429	-0.18%
2024/05/21	8	61.58	7	62.33	64.40	1	4,055	0.02%
2024/05/20	6	58.78	15	59.95	58.60	-9	3,775	-0.24%
2024/05/17	1	57.30	21	57.15	57.60	-20	3,544	-0.56%
2024/05/16	20	55.80	0	0.00	54.20	20	3,408	0.59%
2024/05/09	1	53.80	0	0.00	53.30	1	3,547	0.03%
2024/05/07	0	0.00	1	55.60	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	48.95	51.90	-1	3,420	-0.03%
2024/05/02	2	47.50	0	0.00	47.65	2	3,363	0.06%
2024/04/22	0	0.00	1	46.50	44.55	-1	3,349	-0.03%
2024/04/10	0	0.00	1	54.70	53.60	-1	3,261	-0.03%
2024/04/09	3	56.00	1	57.80	56.00	2	3,230	0.06%
2024/04/08	2	53.70	1	53.80	54.00	1	3,084	0.03%
2024/03/29	2	52.10	2	50.70	50.40	0	3,059	0.00%
2024/03/28	0	0.00	1	50.70	50.00	-1	3,069	-0.03%
2024/03/25	1	53.20	0	0.00	53.10	1	3,106	0.03%
2024/03/14	0	0.00	3	50.87	50.70	-3	3,287	-0.09%
2024/03/13	4	53.65	20	53.30	52.70	-16	3,360	-0.48%
2024/03/12	1	55.30	5	54.90	55.00	-4	3,524	-0.11%
2024/03/11	0	0.00	1	54.20	53.50	-1	3,547	-0.03%
2024/03/08	1	54.00	11	53.76	54.20	-10	3,521	-0.28%
2024/03/07	23	57.14	2	55.35	55.10	21	3,500	0.60%
2024/03/06	3	60.63	24	60.16	58.80	-21	3,448	-0.61%
2024/03/05	32	58.11	10	59.60	57.80	22	3,268	0.67%
2024/03/04	6	59.67	25	59.51	60.70	-19	3,124	-0.61%
2024/03/01	19	58.46	5	58.46	58.30	14	2,847	0.49%
2024/02/29	11	53.41	14	54.73	54.90	-3	2,521	-0.12%
2024/02/27	23	52.41	45	52.00	54.60	-22	2,248	-0.98%
2024/02/26	2	50.90	0	0.00	49.70	2	2,095	0.10%
2024/02/22	0	0.00	1	48.80	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	5	49.16	49.30	-5	2,286	-0.22%
2024/02/20	0	0.00	2	48.75	49.05	-2	2,309	-0.09%
2024/02/19	6	50.05	0	0.00	49.65	6	2,362	0.25%
2024/02/16	3	51.00	16	50.71	50.60	-13	2,334	-0.56%
2024/02/15	24	50.37	4	50.55	51.20	20	2,267	0.88%
2024/02/05	29	48.25	9	48.07	47.75	20	2,168	0.92%
2024/02/02	21	49.49	6	49.33	49.50	15	2,136	0.70%
2024/02/01	1	47.35	1.1	47.57	46.85	-0.1	1,993	-0.01%
2024/01/31	2.1	47.14	0	0.00	46.85	2.1	1,987	0.11%
2024/01/30	2	48.65	7	49.10	48.55	-5	1,959	-0.26%
2024/01/11	0	0.00	1	44.90	45.45	-1	1,769	-0.06%
2024/01/05	1	44.50	5	44.50	44.40	-4	1,791	-0.22%
2023/12/28	2	48.30	0	0.00	46.90	2	1,979	0.10%
2023/12/27	1	48.55	0	0.00	47.95	1	2,114	0.05%
2023/12/25	5	49.00	0	0.00	48.45	5	2,168	0.23%
2023/12/18	0	0.00	3	48.50	48.45	-3	2,161	-0.14%
2023/12/15	4	50.65	0	0.00	49.20	4	2,155	0.19%
2023/12/11	4	52.00	4	51.98	51.30	0	2,007	0.00%
2023/12/08	1	51.00	0	0.00	50.60	1	1,923	0.05%
2023/12/07	7	52.30	7	51.50	50.70	0	1,845	0.00%
2023/12/04	4	48.13	15	48.80	46.55	-11	1,647	-0.67%
2023/12/01	15	47.87	0	0.00	47.50	15	1,553	0.97%
2023/11/30	0	0.00	1	45.75	45.65	-1	1,527	-0.07%
2023/11/22	2	47.15	3	47.42	46.65	-1	1,515	-0.07%
2023/11/21	1	45.30	1	44.80	45.30	0	1,558	0.00%
2023/11/17	1	42.05	0	0.00	42.80	1	1,682	0.06%
2023/10/06	1	46.70	1	46.90	46.90	0	2,612	0.00%
2023/10/03	2	45.48	2	45.63	45.00	0	2,695	0.00%
2023/10/02	3	43.32	1	43.25	43.65	2	2,672	0.07%
2023/09/14	0	0.00	1	40.25	40.45	-1	4,423	-0.02%
2023/09/12	1	40.00	0	0.00	39.30	1	4,610	0.02%
2023/09/11	2	41.80	1	40.25	40.20	1	4,654	0.02%
2023/09/06	1	46.10	1	45.80	45.90	0	4,763	0.00%
2023/09/04	1	43.85	1	44.30	43.80	0	4,833	0.00%
2023/09/01	2	45.13	2	44.83	44.65	0	4,887	0.00%
2023/08/31	1	45.20	2	45.08	45.40	-1	4,938	-0.02%
2023/08/30	0	0.00	1	45.50	45.00	-1	4,992	-0.02%
2023/08/29	2	45.15	2	45.15	44.85	0	5,451	0.00%
2023/08/28	9	47.39	12	44.98	44.40	-3	5,588	-0.05%
2023/08/25	8	49.33	7	48.32	48.40	1	5,779	0.02%
2023/08/24	4	48.40	0	0.00	49.70	4	5,702	0.07%
2023/08/23	1	45.10	3	45.43	45.20	-2	5,660	-0.04%
2023/08/22	11	46.38	7	45.57	46.80	4	5,694	0.07%
2023/08/21	0	0.00	1	44.60	45.40	-1	5,543	-0.02%
2023/08/08	1	44.00	0	0.00	42.60	1	5,593	0.02%
2023/08/04	0	0.00	1	45.00	44.85	-1	5,531	-0.02%
2023/08/02	1	44.00	0	0.00	44.00	1	5,526	0.02%
2023/07/28	1	47.60	0	0.00	47.30	1	5,443	0.02%
2023/07/26	2	49.00	0	0.00	48.00	2	5,354	0.04%
2023/07/25	0	0.00	1	53.00	53.30	-1	5,279	-0.02%
2023/07/24	0	0.00	0.2	50.36	50.90	-0.2	5,195	0.00%
2023/07/21	1	51.50	0	0.00	51.20	1	5,134	0.02%
2023/07/20	1	53.20	0	0.00	52.80	1	5,107	0.02%
2023/07/19	1.1	53.76	0	0.00	51.70	1.1	5,066	0.02%
2023/07/17	5	57.64	0	0.00	57.50	5	4,976	0.10%
2023/07/14	0.1	58.10	0	0.00	57.90	0.1	4,939	0.00%
2023/07/13	6	58.15	1	58.30	57.50	5	4,909	0.10%
2023/07/12	1	57.90	0	0.00	57.30	1	4,873	0.02%
2023/07/10	5	59.98	1.1	59.05	59.20	3.9	4,765	0.08%
2023/07/05	5.1	66.82	0	0.00	65.50	5.1	4,445	0.11%
2023/07/04	1	68.60	4	68.20	69.40	-3	4,335	-0.07%
2023/07/03	8	60.80	10	61.96	64.90	-2	3,910	-0.05%
2023/06/30	2	59.85	3	59.00	59.00	-1	3,765	-0.03%
2023/06/29	1	56.20	0	0.00	56.50	1	3,649	0.03%
2023/06/27	5	59.50	0	0.00	57.10	5	3,518	0.14%
2023/06/26	11	61.10	11	63.89	61.70	0	3,302	0.00%
2023/06/21	1	58.00	8	60.46	60.80	-7	2,955	-0.24%
2023/06/20	0	0.00	2	54.55	55.30	-2	2,800	-0.07%
2023/06/19	5	57.70	5	58.04	56.70	0	2,716	0.00%
2023/06/16	6	62.67	0	0.00	62.90	6	2,606	0.23%
2023/06/13	1	56.90	0	0.00	58.00	1	2,481	0.04%
2023/06/12	1	59.10	5	58.40	58.50	-4	2,442	-0.16%
2023/06/09	5	57.30	0	0.00	57.60	5	2,413	0.21%
2023/06/08	0	0.00	1	53.00	52.40	-1	2,357	-0.04%
2023/06/02	10	50.92	9	50.78	50.10	1	2,337	0.04%
2023/06/01	4	47.09	3	48.13	48.20	1	1,879	0.05%
2023/05/31	2	41.00	2	43.70	43.85	0	1,729	0.00%
2023/05/29	0	0.00	1	35.00	36.30	-1	1,382	-0.07%
2023/04/21	0	0.00	6	27.13	26.85	-6	817	-0.73%
2023/04/20	20	29.16	20	27.75	27.75	0	808	0.00%
2023/04/18	0	0.00	20	29.25	29.25	-20	791	-2.53%
2023/04/17	20	29.76	0	0.00	29.70	20	786	2.54%
2023/04/14	0	0.00	2	29.00	29.70	-2	763	-0.26%
2023/04/11	2	29.25	0	0.00	28.30	2	731	0.27%
2023/03/29	0	0.00	20.1	27.65	27.65	-20.1	705	-2.84%
2023/03/24	6	29.80	0	0.00	29.35	6	688	0.87%
2023/03/23	0	0.00	2	29.80	29.80	-2	671	-0.30%
2023/03/21	0	0.00	4	29.80	29.35	-4	632	-0.63%
2023/03/15	22	29.46	0	0.00	29.05	22	568	3.87%
2023/03/14	14	29.50	10	29.85	29.65	4	551	0.73%
2023/03/13	1	29.00	1	29.50	29.50	0	503	0.00%
2023/02/17	0	0.00	2	24.50	24.80	-2	383	-0.52%
2023/02/13	1	23.40	0	0.00	23.25	1	421	0.24%
2022/12/16	1	25.00	0	0.00	24.85	1	645	0.15%
2022/11/30	0	0.00	1	27.65	26.75	-1	776	-0.13%
2022/11/29	1	25.30	4	25.63	26.20	-3	715	-0.42%
2022/11/25	1	24.00	0	0.00	23.80	1	744	0.13%
2022/11/17	0	0.00	1	24.35	24.35	-1	1,210	-0.08%
2022/11/16	1	24.00	0	0.00	23.90	1	1,436	0.07%
2022/11/10	1	23.70	0	0.00	23.65	1	1,705	0.06%
2022/11/08	3	26.10	3	27.53	25.20	0	1,841	0.00%
2022/10/17	1	21.00	1	21.55	22.30	0	3,775	0.00%
2022/10/12	1	22.70	0	0.00	22.75	1	3,864	0.03%
2022/10/11	0.1	22.60	0	0.00	22.60	0.1	3,941	0.00%
2022/10/07	0	0.00	1	25.70	25.10	-1	4,046	-0.02%
2022/10/06	2	26.50	1	26.25	25.70	1	4,134	0.02%
2022/09/26	0	0.00	1	24.85	24.95	-1	4,580	-0.02%
2022/09/21	1	28.10	0	0.00	27.60	1	4,596	0.02%
2022/09/13	1	30.00	1	29.75	29.75	0	4,610	0.00%
2022/08/30	1	32.30	2	32.13	32.10	-1	5,164	-0.02%
2022/08/29	2	31.73	0	0.00	31.50	2	5,387	0.04%
2022/08/26	2	32.58	2	33.55	32.40	0	5,448	0.00%
2022/08/25	3	32.37	2	31.88	32.15	1	5,222	0.02%
2022/08/24	7	32.51	7	32.48	31.95	0	5,178	0.00%
2022/08/23	2	32.30	4	32.80	32.10	-2	5,125	-0.04%
2022/08/19	1	31.95	0	0.00	31.20	1	4,890	0.02%
2022/08/18	1	31.50	1	32.00	32.00	0	4,870	0.00%
2022/08/17	2	32.20	3	32.23	31.70	-1	4,859	-0.02%
2022/08/16	1	30.60	1	31.10	31.45	0	4,781	0.00%
2022/08/15	1	31.40	6	31.00	31.10	-5	4,738	-0.11%
2022/08/12	11	31.17	26	31.37	30.80	-15	4,631	-0.32%
2022/08/11	8	29.51	10	29.41	29.15	-2	4,312	-0.05%
2022/08/10	3	27.42	3	27.93	28.60	0	4,209	0.00%
2022/08/09	19	30.11	9	29.61	28.20	10	4,119	0.24%
2022/08/05	4	27.73	6	27.58	28.00	-2	3,866	-0.05%
2022/08/04	4	27.64	2	27.40	26.85	2	3,779	0.05%
2022/08/03	20	30.93	24	31.03	29.80	-4	3,670	-0.11%
2022/08/02	50	30.36	45	30.72	29.70	5	3,411	0.15%
2022/08/01	12	27.95	17	28.62	29.25	-5	2,998	-0.17%
2022/07/29	1	26.50	1	25.60	26.60	0	2,818	0.00%
2022/07/28	1	25.00	0	0.00	24.20	1	2,727	0.04%
2022/07/27	5	24.14	6	24.68	25.00	-1	2,702	-0.04%
2022/07/26	2	23.23	3	23.37	23.25	-1	2,663	-0.04%
2022/07/25	1	24.15	0	0.00	24.20	1	2,635	0.04%
2022/07/22	10	24.52	2	24.20	23.90	8	2,622	0.31%
2022/07/21	0	0.00	1	24.50	25.40	-1	2,587	-0.04%
2022/07/20	4	26.36	3	25.43	25.15	1	2,546	0.04%
2022/07/19	11	26.12	5	26.28	26.45	6	2,506	0.24%
2022/07/18	4	26.03	1	26.65	26.25	3	2,472	0.12%
2022/07/15	5	25.24	9	25.66	25.95	-4	2,384	-0.17%
2022/07/14	13	25.35	12	25.58	25.40	1	2,265	0.04%
2022/07/13	10	24.01	18	25.04	25.40	-8	2,170	-0.37%
2022/07/12	9	23.27	8	23.25	23.10	1	2,091	0.05%
2022/07/11	7	22.97	4	22.40	22.95	3	2,055	0.15%
2022/07/08	2	24.48	1	25.00	24.00	1	2,013	0.05%
2022/07/07	5	24.42	5	25.10	24.55	0	1,918	0.00%
2022/07/06	1	25.55	1	25.50	24.35	0	1,814	0.00%
2022/07/05	1	23.10	2	23.43	23.90	-1	1,702	-0.06%
2022/07/01	2	21.10	2	20.90	20.65	0	1,617	0.00%
2022/06/21	2	21.60	2	21.90	21.30	0	1,493	0.00%
2022/06/17	2	22.78	1	22.95	23.25	1	1,457	0.07%
2022/06/16	2	23.45	4	24.55	23.40	-2	1,416	-0.14%
2022/06/15	6	22.83	5	23.55	23.05	1	1,310	0.08%
2022/06/14	8	25.56	9	25.39	23.35	-1	1,237	-0.08%
2022/06/13	0	0.00	2	24.30	25.50	-2	959	-0.21%
2022/06/10	1	23.00	0	0.00	23.20	1	882	0.11%
2022/06/09	2	24.88	2	25.35	23.85	0	846	0.00%
2022/06/08	2	23.95	1	24.00	24.60	1	753	0.13%
2022/06/07	16	25.60	7	25.69	24.65	9	691	1.30%
2022/06/06	5	23.60	5	24.30	24.30	0	423	0.00%
2022/06/01	0	0.00	14	19.97	20.10	-14	265	-5.28%
2022/05/25	21	21.04	7	20.96	21.35	14	224	6.24%
2022/05/24	0	0.00	1	21.80	20.60	-1	166	-0.60%
2022/04/18	0	0.00	4	17.80	17.80	-4	107	-3.73%
2022/03/25	1	18.80	0	0.00	18.65	1	111	0.90%
2022/03/22	3	18.97	0	0.00	18.95	3	103	2.89%
2022/02/22	0	0.00	10	19.85	19.15	-10	81	-12.20%
2022/01/26	0	0.00	2	17.75	17.70	-2	101	-1.98%
2022/01/07	0	0.00	2	19.10	19.10	-2	238	-0.84%
2022/01/03	5	19.05	0	0.00	18.95	5	241	2.07%
2021/12/29	5	19.45	0	0.00	19.45	5	242	2.06%
2021/12/24	3	19.03	0	0.00	19.10	3	252	1.19%
2021/12/01	1	18.30	0	0.00	18.30	1	502	0.20%
2021/11/12	3	19.98	2	19.83	19.30	1	483	0.21%
2021/11/05	0	0.00	2	18.85	18.95	-2	462	-0.43%
2021/10/29	1	19.50	0	0.00	19.40	1	445	0.22%
2021/10/28	0	0.00	1	19.35	19.30	-1	444	-0.22%
2021/10/26	0	0.00	1	19.90	19.85	-1	437	-0.23%
2021/10/19	2	20.85	0	0.00	20.50	2	396	0.50%
2021/10/18	2	21.10	1	21.20	21.20	1	367	0.27%
2021/09/22	0	0.00	12	18.56	18.60	-12	267	-4.49%
2021/09/17	12	20.85	3	19.30	19.30	9	251	3.57%
2021/09/16	13	21.67	10	21.25	21.25	3	223	1.34%
2021/09/15	5	22.24	5	22.20	21.25	0	185	0.00%
2021/09/08	0	0.00	2	17.18	16.90	-2	56	-3.55%
2021/09/07	2	17.60	0	0.00	17.45	2	52	3.80%
2019/01/21	0	0.00	1	24.35	23.00	-1	156	-0.64%
2019/01/18	1	23.30	0	0.00	23.30	1	132	0.75%
2019/01/17	0	0.00	1	22.50	23.50	-1	127	-0.79%
2019/01/16	6	22.77	5	22.98	23.55	1	95	1.05%