辣椒 (4946)-元大-苗栗券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.25
漲跌
▼0.65
漲幅
-1.55%
成交量
1張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	45.05	0	0.00	44.90	1	13	7.44%
2024/03/21	1	45.00	0	0.00	44.95	1	13	7.26%
2024/03/14	0	0.00	0.3	48.80	49.60	-0.3	12	-2.14%
2024/03/08	1	48.60	0	0.00	48.60	1	12	8.31%
2024/03/07	1	49.80	0	0.00	49.55	1	12	8.12%
2024/02/15	1	54.90	0	0.00	53.40	1	21	4.57%
2024/02/02	1	53.90	0	0.00	53.20	1	22	4.41%
2024/01/22	1	55.50	0	0.00	55.00	1	25	3.92%
2023/12/25	1	54.30	0	0.00	54.30	1	37	2.67%
2023/12/20	1	55.40	0	0.00	56.00	1	54	1.85%
2023/12/19	2	57.55	0	0.00	56.20	2	54	3.70%
2023/12/15	2	57.85	0	0.00	57.50	2	54	3.69%
2023/12/14	1	57.80	0	0.00	57.80	1	54	1.84%
2023/12/13	2	57.55	0	0.00	57.50	2	54	3.69%
2023/12/12	1	57.90	0	0.00	57.90	1	54	1.82%
2023/12/04	2	58.75	0	0.00	58.80	2	55	3.62%
2023/12/01	1	58.80	0	0.00	58.80	1	55	1.80%
2023/11/07	0	0.00	0	28.05	28.75	0	68	0.00%
2023/10/24	0	28.23	0	0.00	28.50	0	66	0.02%
2023/10/11	0.1	28.05	0	0.00	27.90	0.1	67	0.15%
2023/10/05	0	27.50	0	0.00	27.65	0	66	0.01%
2023/09/15	0	0.00	5	30.50	30.50	-5	64	-7.73%
2023/09/01	1	25.65	0	0.00	25.80	1	65	1.52%
2023/07/11	0	0.00	1	25.75	26.65	-1	88	-1.13%
2023/07/10	5	27.85	0	0.00	27.85	5	87	5.71%
2023/04/20	0.3	28.25	0	0.00	28.50	0.3	81	0.34%
2023/04/14	0	0.00	1	31.00	32.00	-1	73	-1.36%
2023/03/16	0.1	42.70	0	0.00	42.90	0.1	82	0.12%
2023/03/15	0	47.70	0	0.00	43.05	0	90	0.00%
2023/03/09	0.1	46.65	0	0.00	46.20	0.1	103	0.10%
2023/02/15	2	46.65	0	0.00	46.85	2	125	1.59%
2023/02/09	0	48.95	0	0.00	48.40	0	123	0.00%
2023/02/03	2	49.75	0	0.00	49.15	2	122	1.64%
2023/01/13	2	49.50	0	0.00	49.30	2	116	1.72%
2023/01/10	1	51.20	0	0.00	51.20	1	115	0.87%
2022/12/06	0	0.00	1	55.60	55.60	-1	81	-1.23%
2022/12/02	0	0.00	2	50.30	50.20	-2	69	-2.87%
2022/11/30	0	0.00	2	52.00	51.40	-2	66	-2.99%
2022/09/26	2	48.30	0	0.00	48.00	2	93	2.15%
2022/08/29	1	52.30	0	0.00	54.60	1	126	0.79%
2022/08/19	2	59.30	0	0.00	59.60	2	141	1.41%
2022/08/17	0	0.00	1	51.90	52.30	-1	141	-0.71%
2022/08/16	1	47.20	0	0.00	47.55	1	139	0.72%
2022/07/26	0	50.80	0	0.00	50.60	0	160	0.03%
2022/05/18	0.1	63.50	0	0.00	63.00	0.1	670	0.01%
2022/05/04	0.1	69.68	0	0.00	70.10	0.1	797	0.01%
2022/04/27	0	0.00	2	70.90	71.20	-2	817	-0.24%
2022/04/26	0	0.00	2	74.05	72.90	-2	820	-0.24%
2022/04/25	0	0.00	3	75.27	74.10	-3	819	-0.37%
2022/04/12	0.1	73.30	0	0.00	73.30	0.1	913	0.01%
2022/04/11	0.1	79.80	0	0.00	77.10	0.1	935	0.01%
2022/04/08	0.1	81.10	0	0.00	81.50	0.1	952	0.01%
2022/04/01	1	83.40	0	0.00	83.50	1	946	0.11%
2022/03/31	6	84.53	1.2	85.19	84.60	4.9	950	0.51%
2022/03/30	0.1	81.70	0	0.00	85.10	0.1	941	0.01%
2022/03/28	0	0.00	1	79.50	79.00	-1	938	-0.11%
2022/03/24	0.1	82.30	0	0.00	82.60	0.1	980	0.01%
2022/03/21	1	83.00	0	0.00	83.00	1	1,002	0.10%
2022/03/18	1	84.70	1	86.00	84.50	0	995	0.00%
2022/03/17	1	81.00	1	84.50	85.30	0	975	0.00%
2022/03/16	1	78.40	0	0.00	79.20	1	940	0.11%
2022/03/02	0	0.00	0.1	81.45	81.50	-0.1	810	-0.01%
2022/03/01	0.1	75.90	0	0.00	78.60	0.1	770	0.02%
2021/12/09	0	0.00	1	35.75	36.50	-1	75	-1.32%
2021/12/08	1	35.90	0	0.00	36.40	1	74	1.34%
2021/11/23	0	0.00	2	34.55	35.05	-2	52	-3.83%
2021/11/15	2	31.00	0	0.00	31.25	2	34	5.76%
2021/10/01	0	0.00	2	37.13	38.00	-2	25	-7.87%
2021/09/29	2	31.75	0	0.00	31.75	2	16	11.88%
2021/07/08	0	0.00	0	37.90	38.05	0	126	-0.01%
2021/05/24	0	46.10	0	0.00	45.80	0	148	0.01%
2021/05/19	0	0.00	0	43.00	42.95	0	134	-0.01%
2021/05/18	0	41.10	0	0.00	41.10	0	128	0.02%
2021/04/28	0	0.00	1	39.75	39.85	-1	142	-0.70%
2021/04/26	1	41.50	0	0.00	40.50	1	146	0.68%
2021/03/18	0	0.00	1	41.50	42.50	-1	247	-0.40%
2021/03/12	1	39.15	0	0.00	39.05	1	223	0.45%
2021/02/18	0	0.00	2	35.15	35.50	-2	263	-0.76%
2021/01/28	2	39.00	0	0.00	39.50	2	249	0.80%
2021/01/22	0	0.00	10	39.05	39.50	-10	238	-4.20%
2021/01/19	5	42.00	5	41.40	39.95	0	232	0.00%
2021/01/12	5	42.50	0	0.00	41.05	5	215	2.32%
2021/01/08	0	0.00	5	47.80	49.55	-5	199	-2.51%
2021/01/07	8	41.50	8	43.73	46.40	0	187	0.00%
2021/01/06	4	39.80	0	0.00	42.35	4	170	2.34%
2021/01/05	1	37.50	0	0.00	38.50	1	153	0.65%
2020/12/30	3	31.67	0	0.00	33.00	3	129	2.32%
2020/11/24	2	33.50	0	0.00	34.10	2	98	2.03%
2020/10/06	0	0.00	1	17.40	17.40	-1	80	-1.24%
2020/10/05	1	18.20	0	0.00	17.90	1	80	1.24%
2020/06/18	0	0.00	1	15.20	14.80	-1	365	-0.27%
2020/06/09	1	14.20	0	0.00	14.40	1	356	0.28%
2020/05/26	0	0.00	1	10.95	13.35	-1	330	-0.30%
2020/05/14	0	0.00	2	21.98	22.10	-2	259	-0.77%
2020/04/14	0	20.00	0	0.00	20.00	0	159	0.00%
2020/01/30	0	0.00	1	25.60	25.40	-1	32	-3.06%
2019/05/28	1	29.65	0	0.00	29.60	1	54	1.85%
2019/03/19	1	34.80	0	0.00	34.85	1	46	2.14%
2019/02/19	1	34.20	0	0.00	34.55	1	42	2.38%
2018/03/08	0	0.00	1	36.40	36.15	-1	422	-0.24%
2018/03/06	0	0.00	1	36.70	36.50	-1	428	-0.23%
2018/01/08	0	0.00	1	46.15	45.85	-1	525	-0.19%
2018/01/02	0	0.00	2	47.80	47.80	-2	537	-0.37%