眾達-KY (4977)-元大-苗栗券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	77.40	12	77.53	77.60	-8	1,098	-0.73%
2024/05/09	0	0.00	1	70.50	70.10	-1	994	-0.10%
2024/05/08	1	71.30	0	0.00	70.60	1	991	0.10%
2024/05/07	1	71.10	0	0.00	70.90	1	988	0.10%
2024/05/03	2	72.20	0	0.00	72.00	2	981	0.20%
2024/04/30	2	73.00	0	0.00	73.00	2	981	0.20%
2024/04/26	0	0.00	0	73.10	72.70	0	984	0.00%
2024/04/23	0.1	71.60	0	0.00	71.10	0.1	991	0.01%
2024/04/22	0	71.50	0	0.00	70.80	0	992	0.00%
2024/04/19	0.3	71.81	0	0.00	72.20	0.3	993	0.03%
2024/03/20	1	72.20	0	0.00	72.20	1	978	0.10%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/02/26	0	0.00	1	80.90	81.20	-1	738	-0.14%
2024/01/23	0	0.00	1	74.00	73.60	-1	696	-0.14%
2024/01/22	4	72.18	0	0.00	72.50	4	704	0.57%
2024/01/19	0	0.00	2	71.60	71.50	-2	718	-0.28%
2024/01/18	0	0.00	1	70.90	70.90	-1	740	-0.14%
2024/01/16	1	72.21	0	0.00	72.40	1	787	0.13%
2024/01/05	0	0.00	1	75.50	75.70	-1	989	-0.10%
2024/01/03	0	0.00	2	77.10	77.00	-2	1,055	-0.19%
2023/12/27	2	76.20	1	76.20	76.30	1	1,308	0.08%
2023/12/21	0	76.30	0	0.00	76.30	0	1,421	0.00%
2023/12/13	1	78.20	0	0.00	77.40	1	1,748	0.06%
2023/12/11	0	0.00	2	77.00	77.20	-2	2,052	-0.10%
2023/12/05	0	80.30	0	0.00	79.60	0	2,310	0.00%
2023/12/01	2	81.90	0	0.00	81.90	2	2,664	0.08%
2023/11/30	1	81.10	1	81.10	81.00	0	2,642	0.00%
2023/11/10	0	0.00	1	74.40	75.00	-1	2,693	-0.04%
2023/11/08	1	79.20	0	0.00	77.80	1	2,695	0.04%
2023/10/16	1	81.80	0	0.00	81.10	1	3,333	0.03%
2023/10/03	2	86.00	2	82.30	82.40	0	3,247	0.00%
2023/09/28	0	0.00	1	83.90	83.20	-1	3,178	-0.03%
2023/09/25	0	0.00	1	85.40	85.50	-1	3,228	-0.03%
2023/09/19	1	85.40	0	0.00	85.10	1	3,212	0.03%
2023/09/18	1	88.80	1	87.30	87.60	0	3,185	0.00%
2023/09/14	2	85.80	2	87.00	88.30	0	2,983	0.00%
2023/09/13	2	83.65	1	81.50	84.90	1	2,828	0.04%
2023/09/11	1	81.50	1	81.40	81.30	0	2,808	0.00%
2023/09/08	3	85.00	4	82.70	84.30	-1	2,789	-0.04%
2023/09/07	7	85.56	3	83.90	83.90	4	2,819	0.14%
2023/09/06	8	79.93	7	80.14	79.80	1	2,760	0.04%
2023/09/05	2	73.55	0	0.00	73.50	2	2,646	0.08%
2023/08/21	0	0.00	1	72.00	71.70	-1	3,674	-0.03%
2023/08/18	1	70.90	0	0.00	71.00	1	3,705	0.03%
2023/08/10	1	71.70	0	0.00	71.40	1	3,816	0.03%
2023/08/01	1	91.80	1	91.10	91.30	0	3,730	0.00%
2023/07/31	1	94.10	0	0.00	90.50	1	3,688	0.03%
2023/07/24	0	0.00	1	87.10	85.20	-1	3,655	-0.03%
2023/07/20	6	92.72	5	92.80	92.00	1	3,778	0.03%
2023/07/12	1	83.00	0	0.00	83.50	1	3,908	0.03%
2023/07/10	0	0.00	4	85.95	85.30	-4	3,958	-0.10%
2023/07/05	1	94.50	1	94.20	91.10	0	4,043	0.00%
2023/07/04	2	92.30	2.1	92.19	92.70	-0.1	4,198	0.00%
2023/07/03	0.1	91.00	0	0.00	91.20	0.1	4,288	0.00%
2023/06/30	0	0.00	10	89.11	90.00	-10	4,300	-0.23%
2023/06/19	1	92.60	1	91.70	90.70	0	4,598	0.00%
2023/06/15	10	88.90	10	89.30	89.00	0	4,708	0.00%
2023/06/13	17	90.69	5	90.20	89.60	12	4,702	0.26%
2023/06/12	3	92.43	0	0.00	91.40	3	4,624	0.06%
2023/05/29	2	112.25	1	113.00	113.00	1	4,919	0.02%
2023/05/24	0	0.00	4	105.00	105.00	-4	4,948	-0.08%
2023/05/19	4	103.50	0	0.00	103.00	4	5,267	0.08%
2023/05/18	1	104.00	2	103.00	103.00	-1	5,401	-0.02%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/15	2	100.00	0	0.00	99.60	2	5,515	0.04%
2023/05/09	5	102.00	0	0.00	102.00	5	5,856	0.09%
2023/05/04	1	101.50	1	100.50	102.00	0	5,972	0.00%
2023/04/21	1	118.50	1	116.50	115.50	0	6,237	0.00%
2023/04/19	2	128.00	2	126.50	126.50	0	6,282	0.00%
2023/04/18	1	123.00	3	126.83	126.00	-2	6,238	-0.03%
2023/04/17	1	121.50	1	121.50	121.50	0	6,192	0.00%
2023/04/13	1	124.50	1	120.50	119.00	0	6,288	0.00%
2023/04/11	1	123.50	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	124.00	3	125.17	125.50	-2	6,278	-0.03%
2023/04/07	24	124.69	26	123.90	122.50	-2	6,226	-0.03%
2023/04/06	5	119.10	4	120.13	120.00	1	6,044	0.02%
2023/03/31	1	113.00	1	116.00	116.00	0	5,943	0.00%
2023/03/30	0	0.00	1	113.00	113.00	-1	5,976	-0.02%
2023/03/29	2	118.25	1	118.00	118.50	1	5,880	0.02%
2023/03/27	0	0.00	2	116.50	114.50	-2	5,814	-0.03%
2023/03/24	0	0.00	1	116.00	117.00	-1	5,820	-0.02%
2023/03/23	3	115.67	2	113.75	115.00	1	5,797	0.02%
2023/03/22	1	110.50	2	112.75	111.50	-1	5,779	-0.02%
2023/03/21	1	110.50	1	110.06	110.00	0	5,770	0.00%
2023/03/20	5	112.20	2	111.50	111.00	3	5,746	0.05%
2023/03/15	1	119.00	0	0.00	119.00	1	5,735	0.02%
2023/03/10	4	120.25	0	0.00	118.50	4	6,156	0.06%
2023/03/09	2	127.75	8	127.87	128.00	-6	6,088	-0.10%
2023/03/08	10	124.56	4	124.75	126.50	6	6,123	0.10%
2023/03/07	2	120.50	1	120.51	120.00	1	6,250	0.02%
2023/03/06	0	123.00	4	122.25	121.00	-4	6,272	-0.06%
2023/02/24	2	109.25	0	0.00	110.00	2	6,208	0.03%
2023/02/23	0	0.00	1	110.50	111.50	-1	6,162	-0.02%
2023/02/22	2	110.25	2	108.50	109.50	0	6,080	0.00%
2023/02/21	3	121.83	1.1	123.86	118.50	2	5,882	0.03%
2023/02/20	2.1	119.45	3.1	120.67	121.00	-1	5,718	-0.02%
2023/02/17	0.1	115.00	1	115.50	116.50	-1	5,563	-0.02%
2023/02/16	1	115.00	3	113.67	116.00	-2	5,472	-0.04%
2023/02/10	5	113.60	3.2	113.91	110.50	1.8	5,214	0.03%
2023/02/08	1.2	111.75	1	110.50	109.50	0.2	4,895	0.00%
2023/02/07	1	111.50	0	0.00	113.00	1	4,814	0.02%
2023/02/06	1	112.00	0	0.00	111.50	1	4,780	0.02%
2023/02/03	1	113.00	0	0.00	112.00	1	4,757	0.02%
2023/02/01	1	113.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	114.00	113.50	-1	4,698	-0.02%
2023/01/30	2	115.00	14	116.07	113.00	-12	4,599	-0.26%
2023/01/17	2	112.25	2	111.50	111.50	0	4,472	0.00%
2023/01/12	5	104.50	5	105.00	104.50	0	4,332	0.00%
2023/01/11	5	106.00	5	107.00	104.50	0	4,355	0.00%
2023/01/10	2	104.50	2	102.75	104.50	0	4,292	0.00%
2023/01/04	0	0.00	2	104.50	101.50	-2	3,967	-0.05%
2023/01/03	4	102.50	4	102.50	104.00	0	3,924	0.00%
2022/12/30	4	99.15	4	97.75	98.90	0	3,874	0.00%
2022/12/29	9	94.16	8	95.80	95.80	1	3,828	0.03%
2022/12/22	3	99.80	2	97.50	98.90	1	3,788	0.03%
2022/12/21	0	0.00	1	102.00	101.00	-1	3,746	-0.03%
2022/12/15	0	0.00	2	109.50	107.50	-2	3,748	-0.05%
2022/12/14	13	111.77	2	112.00	110.50	11	3,718	0.30%
2022/12/13	3	110.83	1	109.00	106.50	2	3,653	0.05%
2022/12/12	1	108.50	0	0.00	108.00	1	3,618	0.03%
2022/12/08	1	112.50	1	111.50	110.00	0	3,592	0.00%
2022/12/07	4	115.63	2.2	118.14	110.50	1.8	3,568	0.05%
2022/12/06	2	115.50	1	115.00	115.00	1	3,494	0.03%
2022/12/05	5	114.50	5	115.80	117.50	0	3,427	0.00%
2022/12/02	15	112.73	30	109.75	108.00	-15	3,205	-0.47%
2022/12/01	21.2	107.06	12	106.33	105.50	9.2	2,997	0.31%
2022/11/30	15	107.37	12	106.25	105.50	3	2,961	0.10%
2022/11/29	9	105.11	6	104.00	105.50	3	2,838	0.11%
2022/11/25	3	90.03	3	90.30	90.30	0	2,509	0.00%
2022/11/24	1	99.00	1	95.20	94.70	0	2,463	0.00%
2022/11/23	2	96.45	2	97.05	95.60	0	2,454	0.00%
2022/11/18	6	88.82	6	88.87	88.00	0	2,708	0.00%
2022/11/07	1	95.80	1	97.10	97.10	0	2,846	0.00%
2022/11/04	1	94.40	1	96.00	96.00	0	2,853	0.00%
2022/11/03	2	95.55	2	96.10	95.30	0	2,875	0.00%
2022/11/01	1	90.60	1	93.30	93.30	0	2,862	0.00%
2022/10/31	8	88.49	8	87.93	88.70	0	2,845	0.00%
2022/10/28	7	86.93	7	90.00	86.60	0	2,801	0.00%
2022/10/27	7	87.40	7	88.67	94.00	0	2,743	0.00%
2022/10/21	7	94.46	7	96.07	90.00	0	2,564	0.00%
2022/10/18	0	0.00	1	106.50	103.50	-1	2,424	-0.04%
2022/10/17	1	105.00	0	0.00	103.50	1	2,389	0.04%
2022/10/07	9	111.00	9	113.33	112.00	0	2,256	0.00%
2022/09/27	2	113.25	1	111.00	117.00	1	1,974	0.05%
2022/09/26	0	0.00	2	112.25	113.00	-2	1,945	-0.10%
2022/09/19	2	117.75	1	118.00	119.00	1	1,785	0.06%
2022/09/13	0	0.00	14	125.04	120.50	-14	1,682	-0.83%
2022/09/08	18	120.69	5	119.00	121.50	13	1,545	0.84%
2022/09/06	8	117.00	8	121.25	120.00	0	1,458	0.00%
2022/08/29	1	115.00	1	116.00	116.00	0	914	0.00%
2022/08/25	2	112.75	4	115.25	115.50	-2	630	-0.32%
2022/08/24	2	106.25	1	105.50	105.00	1	478	0.21%
2022/03/08	0	0.00	4	74.70	75.30	-4	73	-5.42%
2022/03/04	1	78.00	0	0.00	78.00	1	73	1.37%
2022/02/18	0	0.00	2	78.70	78.80	-2	81	-2.45%
2021/10/26	2	82.05	0	0.00	81.70	2	112	1.78%
2021/10/15	0	0.00	2	75.90	76.30	-2	124	-1.60%
2021/09/24	0	0.00	2	81.40	81.20	-2	147	-1.35%
2021/09/06	0	0.00	1	78.40	78.10	-1	172	-0.58%
2021/06/30	1	90.50	0	0.00	90.60	1	627	0.16%
2021/06/04	1	99.20	0	0.00	98.80	1	717	0.14%
2021/05/31	1	97.10	0	0.00	97.50	1	714	0.14%
2021/05/21	1	90.30	0	0.00	90.20	1	736	0.14%
2021/05/19	1	86.00	1	86.50	87.00	0	736	0.00%
2021/05/04	5	100.20	0	0.00	100.00	5	651	0.77%
2021/04/15	0	0.00	1	118.50	120.00	-1	654	-0.15%
2021/04/13	2	117.50	1	118.50	116.50	1	628	0.16%
2021/04/12	0	0.00	2	115.00	118.00	-2	577	-0.35%
2021/04/08	0	0.00	2	111.50	112.50	-2	541	-0.37%
2021/03/31	1	113.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	115.00	0	0.00	113.00	1	532	0.19%
2021/03/23	0	0.00	1	113.00	112.00	-1	538	-0.19%
2021/03/04	0	0.00	1	107.50	107.00	-1	766	-0.13%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,200	-0.08%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,216	-0.08%
2021/01/15	0	0.00	1	111.50	111.50	-1	1,200	-0.08%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	120.00	121.00	-1	1,199	-0.08%
2021/01/04	0	0.00	1	117.50	118.50	-1	1,175	-0.09%
2020/12/28	1	115.00	0	0.00	115.00	1	1,180	0.08%
2020/12/10	1	121.00	0	0.00	121.50	1	1,214	0.08%
2020/12/09	1	129.00	0	0.00	127.00	1	1,198	0.08%
2020/11/25	1	129.00	1	127.00	122.00	0	1,163	0.00%
2020/11/19	0	0.00	1	123.00	122.00	-1	1,104	-0.09%
2020/11/18	1	122.50	1	122.00	122.00	0	1,107	0.00%
2020/11/16	1	123.50	4	124.00	123.00	-3	1,121	-0.27%
2020/11/13	2	116.75	6	118.67	120.00	-4	1,122	-0.36%
2020/11/12	2	116.00	2	117.50	116.00	0	1,024	0.00%
2020/11/06	0	0.00	1	107.50	106.00	-1	997	-0.10%
2020/10/26	0	0.00	1	103.50	104.00	-1	1,109	-0.09%
2020/10/21	0	0.00	1	107.50	107.50	-1	1,166	-0.09%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/09/25	0	0.00	8	104.06	101.50	-8	1,896	-0.42%
2020/09/24	1	114.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	8	115.69	1	116.00	116.00	7	1,942	0.36%
2020/09/21	0	0.00	1	112.00	109.00	-1	1,947	-0.05%
2020/09/18	2	114.00	0	0.00	114.00	2	1,949	0.10%
2020/09/15	1	116.00	0	0.00	114.50	1	1,985	0.05%
2020/09/14	1	114.50	0	0.00	115.00	1	1,991	0.05%
2020/09/10	2	116.50	3	114.67	115.00	-1	2,001	-0.05%
2020/09/09	0	0.00	2	111.00	110.00	-2	1,970	-0.10%
2020/09/08	2	106.75	0	0.00	107.00	2	1,948	0.10%
2020/09/03	1	115.00	0	0.00	113.00	1	2,011	0.05%
2020/08/31	1	112.50	0	0.00	112.50	1	2,021	0.05%
2020/08/21	1	109.50	1	111.50	113.00	0	2,189	0.00%
2020/08/19	1	115.50	0	0.00	115.00	1	2,216	0.05%
2020/08/17	0	0.00	1	124.00	124.50	-1	2,231	-0.04%
2020/08/13	1	126.50	0	0.00	123.50	1	2,274	0.04%
2020/08/12	2	130.50	0	0.00	125.50	2	2,288	0.09%
2020/08/11	1	130.50	0	0.00	131.00	1	2,343	0.04%
2020/08/10	2	133.25	1	134.00	132.00	1	2,466	0.04%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/07/28	2	131.00	0	0.00	128.00	2	2,641	0.08%
2020/07/27	0	0.00	1	134.00	134.50	-1	2,667	-0.04%
2020/07/23	1	139.50	0	0.00	139.50	1	2,793	0.04%
2020/07/20	1	138.50	3	137.50	139.00	-2	2,814	-0.07%
2020/07/17	4	140.50	4	141.25	138.00	0	2,837	0.00%
2020/07/15	1	145.00	5	151.00	141.00	-4	2,819	-0.14%
2020/07/14	10	146.85	9	147.11	143.50	1	2,777	0.04%
2020/07/13	5	150.00	2	145.25	150.00	3	2,712	0.11%
2020/07/10	2	139.25	1	145.00	136.50	1	2,645	0.04%
2020/07/09	1	141.00	0	0.00	139.50	1	2,594	0.04%
2020/07/08	0	0.00	1	137.50	137.00	-1	2,517	-0.04%
2020/07/07	5	138.30	4	139.25	139.50	1	2,486	0.04%
2020/07/06	1	132.00	1	132.50	133.00	0	2,415	0.00%
2020/07/03	1	131.50	3	130.00	130.50	-2	2,409	-0.08%
2020/07/02	3	131.17	2	131.25	130.50	1	2,406	0.04%
2020/06/30	0	0.00	1	120.50	121.00	-1	2,352	-0.04%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	124.00	123.00	-1	2,384	-0.04%
2020/06/22	1	123.00	0	0.00	123.00	1	2,403	0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/12	1	118.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	123.25	4	124.25	122.50	-2	2,610	-0.08%
2020/06/10	19	130.79	20	128.75	129.50	-1	2,615	-0.04%
2020/06/09	1	129.50	0	0.00	128.00	1	2,691	0.04%
2020/06/05	1	135.50	0	0.00	133.00	1	2,927	0.03%
2020/05/28	3	131.33	4	131.88	129.50	-1	3,083	-0.03%
2020/05/18	3	123.50	3	122.00	118.00	0	2,980	0.00%
2020/05/13	0	0.00	1	120.00	120.50	-1	2,862	-0.03%
2020/05/11	1	118.00	0	0.00	119.00	1	2,916	0.03%
2020/05/06	11	118.50	11	119.05	117.00	0	3,015	0.00%
2020/05/05	0	0.00	10	112.00	113.50	-10	3,012	-0.33%
2020/04/30	1	112.00	1	113.00	112.50	0	3,008	0.00%
2020/04/29	1	107.50	7	108.00	110.00	-6	2,984	-0.20%
2020/04/28	0	0.00	2	105.75	105.00	-2	3,000	-0.07%
2020/04/27	6	102.33	0	0.00	101.50	6	2,934	0.20%
2020/04/24	1	99.90	0	0.00	100.00	1	2,981	0.03%
2020/04/23	1	102.00	1	100.50	100.50	0	2,995	0.00%
2020/04/22	2	98.45	2	98.00	101.50	0	2,982	0.00%
2020/04/21	10	96.70	0	0.00	96.60	10	3,122	0.32%
2020/04/17	1	102.00	0	0.00	99.50	1	3,267	0.03%
2020/04/14	1	95.60	1	98.50	98.00	0	3,209	0.00%
2020/04/09	0	0.00	11	95.84	92.50	-11	3,223	-0.34%
2020/04/08	10	94.35	0	0.00	93.50	10	3,229	0.31%
2020/04/07	1	90.00	0	0.00	90.50	1	3,232	0.03%
2020/03/27	1	85.70	1	84.80	81.80	0	3,180	0.00%
2020/03/26	1	84.60	1	83.40	83.30	0	3,148	0.00%
2020/03/25	0	0.00	1	83.20	81.60	-1	3,114	-0.03%
2020/03/24	3	77.00	3	77.27	78.50	0	3,056	0.00%
2020/03/20	4	74.95	2	75.50	74.50	2	3,012	0.07%
2020/03/19	0	0.00	1	72.20	72.10	-1	2,944	-0.03%
2020/03/17	1	89.00	0	0.00	87.00	1	2,890	0.03%
2020/03/11	7	122.29	83	121.55	113.50	-76	2,714	-2.80%
2020/03/10	7	114.50	21	111.50	117.00	-14	2,537	-0.55%
2020/03/09	1	114.50	1	115.50	110.50	0	2,465	0.00%
2020/03/06	19	116.45	9	114.83	113.00	10	2,410	0.41%
2020/03/05	0	0.00	9	111.94	114.00	-9	2,335	-0.39%
2020/03/04	0	0.00	21	106.24	106.50	-21	2,353	-0.89%
2020/03/02	1	106.50	0	0.00	107.00	1	2,444	0.04%
2020/02/27	4	107.38	0	0.00	106.00	4	2,439	0.16%
2020/02/26	0	0.00	7	111.71	111.50	-7	2,412	-0.29%
2020/02/25	3	110.17	0	0.00	111.00	3	2,400	0.12%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/21	4	114.50	0	0.00	114.00	4	2,371	0.17%
2020/02/20	28	115.71	0	0.00	115.00	28	2,361	1.19%
2020/02/19	75	118.99	44	120.74	118.00	31	2,326	1.33%
2020/02/18	32	116.59	10	117.10	117.50	22	2,266	0.97%
2020/02/17	26	116.08	21	117.48	116.00	5	2,303	0.22%
2020/02/14	6	115.83	8	116.38	117.50	-2	2,275	-0.09%
2020/02/13	13	116.54	1	114.00	114.00	12	2,266	0.53%
2020/02/12	9	112.67	0	0.00	113.00	9	2,307	0.39%
2020/02/11	0	0.00	2	111.50	113.50	-2	2,367	-0.08%
2020/02/07	4	109.38	0	0.00	107.50	4	2,357	0.17%
2020/02/06	0	0.00	2	108.00	112.00	-2	2,302	-0.09%
2020/01/31	3	105.17	0	0.00	105.00	3	2,191	0.14%
2020/01/20	1	130.50	1	124.50	126.50	0	2,129	0.00%
2020/01/16	0	0.00	2	125.25	126.00	-2	2,084	-0.10%
2020/01/15	6	122.67	4	124.13	123.00	2	2,076	0.10%
2020/01/13	0	0.00	19	109.74	107.50	-19	1,872	-1.01%
2020/01/09	1	106.50	1	105.50	106.00	0	1,849	0.00%
2020/01/07	17	106.44	0	0.00	106.00	17	1,887	0.90%
2020/01/06	0	0.00	3	104.00	104.00	-3	1,866	-0.16%
2020/01/03	2	103.00	0	0.00	103.00	2	1,868	0.11%
2020/01/02	0	0.00	1	103.50	104.50	-1	1,858	-0.05%
2019/11/29	1	101.50	1	102.00	100.50	0	1,759	0.00%
2019/11/27	0	0.00	1	104.50	105.00	-1	1,679	-0.06%
2019/11/15	1	99.80	0	0.00	100.00	1	1,684	0.06%
2019/11/11	1	115.50	1	112.00	108.00	0	1,552	0.00%
2019/11/06	0	0.00	1	107.00	103.00	-1	1,302	-0.08%
2019/10/25	1	104.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	106.00	2	104.50	106.00	-1	1,049	-0.10%
2019/10/23	2	106.00	6	105.00	105.00	-4	1,034	-0.39%
2019/10/22	0	0.00	1	104.49	105.00	-1	984	-0.10%
2019/10/21	3	99.57	0	0.00	100.50	3	925	0.32%
2019/10/18	3	103.33	1	102.00	101.00	2	905	0.22%
2019/08/22	0	0.00	2	92.10	92.40	-2	444	-0.45%
2019/08/21	2	92.00	0	0.00	91.60	2	431	0.46%
2019/07/02	0	0.00	0.1	98.00	98.00	-0.1	619	-0.02%
2019/04/25	1	96.60	1	95.90	95.70	0	1,249	0.00%
2019/04/15	1	103.50	1	103.50	103.50	0	1,307	0.00%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/01	0.2	100.00	0	0.00	100.00	0.2	1,351	0.01%
2019/03/28	0.8	100.00	0	0.00	99.10	0.8	1,371	0.06%
2019/03/18	1	103.50	2	103.25	102.00	-1	1,576	-0.06%
2019/03/15	1	98.00	1	98.50	97.10	0	1,535	0.00%
2019/02/25	1	91.10	1	91.60	91.60	0	1,357	0.00%
2019/02/20	12	94.36	12	94.36	92.60	0	1,325	0.00%
2019/02/19	1	90.40	1	89.80	89.80	0	1,260	0.00%
2019/02/11	3	90.60	3	91.33	91.60	0	1,180	0.00%
2019/01/15	1	80.70	1	81.30	80.40	0	1,024	0.00%
2019/01/14	3	81.97	3	81.03	80.00	0	1,012	0.00%
2019/01/10	0	0.00	1	85.80	85.10	-1	969	-0.10%
2019/01/07	1	80.50	1	83.00	83.40	0	903	0.00%
2019/01/02	1	83.70	1	82.20	83.00	0	875	0.00%
2018/12/28	3	81.17	3	80.53	82.80	0	845	0.00%
2018/12/27	1	84.30	0	0.00	81.10	1	837	0.12%
2018/12/25	1	86.40	0	0.00	84.00	1	784	0.13%
2018/12/18	0	0.00	1	83.00	82.60	-1	541	-0.18%
2018/12/13	1	81.40	14	79.76	80.90	-13	424	-3.07%
2018/12/12	15	75.78	1	76.30	79.00	14	361	3.87%
2018/12/11	1	75.00	1	72.00	71.90	0	308	0.00%
2018/12/04	1	71.20	1	71.10	70.00	0	254	0.00%
2018/11/29	0	0.00	1	74.00	74.00	-1	231	-0.43%
2018/11/28	1	74.00	0	0.00	73.90	1	222	0.45%
2018/11/20	0	0.00	1	64.30	67.30	-1	186	-0.54%
2018/11/19	1	62.00	0	0.00	64.20	1	176	0.57%
2018/09/17	0	0.00	1	62.80	63.00	-1	224	-0.44%
2018/09/14	1	63.40	0	0.00	63.40	1	225	0.44%
2018/02/02	6	93.98	6	93.78	93.80	0	912	0.00%
2018/01/23	0	0.00	1	106.50	107.50	-1	958	-0.10%
2018/01/09	2	122.75	1	119.50	115.00	1	1,162	0.09%
2018/01/04	1	116.00	1	122.00	127.00	0	1,112	0.00%