智冠 (5478)-元大-苗栗券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+0.00%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	153.00	153.00	0	640	0.00%
2024/05/06	0	0.00	2	154.50	152.00	-2	668	-0.30%
2024/05/03	4	149.25	4	151.38	149.00	0	713	0.00%
2024/04/29	2	145.50	2	147.50	146.50	0	893	0.00%
2024/04/26	0	0.00	1	139.50	141.00	-1	892	-0.11%
2024/03/15	0	0.00	0	156.67	157.00	0	1,323	0.00%
2024/03/14	2	154.00	0	0.00	155.00	2	1,317	0.15%
2024/03/13	2	154.00	0	0.00	156.00	2	1,310	0.15%
2024/03/12	0	0.00	1	157.50	156.50	-1	1,305	-0.08%
2024/03/08	3	156.67	2	153.00	150.00	1	1,259	0.08%
2024/02/15	0	0.00	1	134.50	135.50	-1	1,568	-0.06%
2024/02/05	1	136.50	3	136.00	136.50	-2	1,562	-0.13%
2024/02/02	1	140.50	1	140.00	140.00	0	1,556	0.00%
2024/02/01	0	141.83	0	0.00	140.50	0	1,561	0.00%
2024/01/31	0	146.00	0	0.00	143.50	0	1,560	0.00%
2024/01/26	0	0.00	2	150.00	150.50	-2	1,512	-0.13%
2024/01/25	5	165.60	1	160.00	156.50	4	1,457	0.27%
2024/01/23	0	0.00	3	157.00	158.00	-3	1,268	-0.24%
2024/01/19	1	154.00	0	0.00	155.00	1	1,242	0.08%
2024/01/16	1	154.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	0	0.00	1	156.00	156.50	-1	1,219	-0.08%
2024/01/05	1	153.50	1.5	151.17	152.50	-0.5	1,152	-0.04%
2024/01/04	4.5	155.83	1	166.50	154.00	3.5	1,133	0.31%
2024/01/03	1	165.00	1	162.50	163.00	0	1,069	0.00%
2023/12/28	0	0.00	2	147.50	147.00	-2	936	-0.21%
2023/12/27	4	146.63	2	145.25	147.00	2	909	0.22%
2023/12/26	1	142.00	3	138.83	141.50	-2	854	-0.23%
2023/12/20	2	186.50	0	0.00	188.50	2	745	0.27%
2023/12/01	1	157.50	2	159.50	174.50	-1	627	-0.16%
2023/11/30	1	157.00	6	162.25	159.00	-5	536	-0.93%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	1	113.00	0	0.00	113.00	1	302	0.33%
2023/11/22	1	109.50	0	0.00	117.00	1	289	0.35%
2023/11/17	2	106.75	1	108.00	109.50	1	210	0.48%
2023/09/15	1	97.00	0	0.00	97.80	1	564	0.18%
2023/07/17	0	0.00	3	99.90	99.90	-3	1,062	-0.28%
2023/07/10	0	0.00	1	99.00	96.10	-1	1,063	-0.09%
2023/07/05	1	101.50	0	100.00	101.50	1	1,027	0.09%
2023/06/27	0	107.17	0	0.00	103.00	0	961	0.00%
2023/06/15	3	101.50	0	0.00	101.50	3	809	0.37%
2023/06/09	0	0.00	0.2	106.50	106.50	-0.2	820	-0.02%
2023/06/05	0	0.00	5	113.50	109.50	-5	759	-0.66%
2023/06/02	5	106.50	0	0.00	106.00	5	694	0.72%
2023/05/25	0.1	95.10	0	0.00	94.10	0.1	542	0.02%
2023/05/17	0	0.00	0.3	97.00	96.60	-0.3	532	-0.05%
2023/05/15	0.1	94.00	0	0.00	93.30	0.1	532	0.01%
2023/05/12	0.1	98.70	0	0.00	99.00	0.1	522	0.02%
2023/05/09	1	94.60	0	0.00	94.10	1	498	0.20%
2023/05/04	0.1	96.70	0	0.00	95.10	0.1	489	0.02%
2023/05/03	0.1	93.20	1	96.80	96.70	-0.9	483	-0.19%
2023/04/28	0	0.00	2	93.60	94.10	-2	465	-0.43%
2023/04/27	2	91.10	0	0.00	90.80	2	453	0.44%
2023/04/14	0	0.00	4	96.90	97.00	-4	329	-1.21%
2023/03/15	0	85.80	0	0.00	82.30	0	233	0.00%
2023/03/03	0	0.00	1	83.50	83.50	-1	202	-0.49%
2023/02/23	0	81.50	0	0.00	81.60	0	200	0.00%
2023/01/30	0	0.00	2	80.20	80.20	-2	164	-1.22%
2023/01/13	2	80.50	0	0.00	80.00	2	161	1.24%
2022/12/16	2	78.25	0	0.00	78.50	2	100	1.99%
2022/12/14	2	76.90	0	0.00	76.90	2	91	2.19%
2022/02/15	0	0.00	1	94.60	94.20	-1	917	-0.11%
2022/02/09	0	0.00	1	95.00	94.50	-1	915	-0.11%
2022/01/21	2	94.75	2	94.00	93.00	0	904	0.00%
2022/01/19	2	95.90	2	95.00	93.30	0	893	0.00%
2022/01/12	0	0.00	0	93.50	94.20	0	856	0.00%
2022/01/10	2	102.50	2	100.00	98.30	0	820	0.00%
2022/01/07	1	103.00	1	100.00	100.50	0	790	0.00%
2022/01/04	4	100.75	4	99.30	98.60	0	694	0.00%
2021/12/27	0	0.00	1	97.00	97.10	-1	606	-0.16%
2021/12/24	3	98.60	3	97.40	97.00	0	602	0.00%
2021/12/23	14	99.67	13	97.69	97.60	1	592	0.17%
2021/12/22	1	99.80	1	99.80	99.20	0	573	0.00%
2021/12/21	1	102.00	2	102.75	101.00	-1	544	-0.18%
2021/12/20	7	108.43	2	108.50	110.00	5	433	1.15%
2021/12/17	2	100.75	2	100.20	100.00	0	275	0.00%
2021/12/16	10	98.63	10	96.70	97.00	0	236	0.00%
2021/11/29	4	91.38	4	91.53	91.50	0	134	0.00%
2021/10/06	0	0.00	0	87.00	87.00	0	307	-0.01%
2021/08/25	0	0.00	3	101.00	102.00	-3	732	-0.41%
2021/08/23	1	98.40	1	98.10	97.90	0	730	0.00%
2021/08/13	0	0.00	1	102.00	99.10	-1	829	-0.12%
2021/08/12	1	101.00	0	0.00	101.50	1	864	0.12%
2021/08/06	1	102.50	1	102.50	102.50	0	1,030	0.00%
2021/08/05	0	0.00	0	102.50	102.00	0	1,039	0.00%
2021/08/04	1	103.50	1	102.50	102.50	0	1,051	0.00%
2021/08/03	1	104.00	1	104.50	104.00	0	1,067	0.00%
2021/07/30	0	0.00	1	104.50	103.50	-1	1,070	-0.09%
2021/07/28	2	104.75	1	103.00	102.50	1	1,099	0.09%
2021/07/27	1	105.50	1	105.50	105.00	0	1,124	0.00%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/16	0	110.50	1	110.00	108.00	-1	1,182	-0.08%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/09	0	0.00	1	106.50	106.00	-1	1,138	-0.09%
2021/07/06	1	106.00	0	106.50	106.00	1	1,179	0.08%
2021/07/05	0	0.00	1	105.00	105.50	-1	1,187	-0.08%
2021/07/01	3	106.33	2	106.25	105.00	1	1,205	0.08%
2021/06/30	3	104.83	2	105.25	104.50	1	1,198	0.08%
2021/06/28	1	108.00	1	108.00	108.00	0	1,299	0.00%
2021/06/25	2	113.00	1	109.00	109.00	1	1,326	0.08%
2021/06/24	1	110.50	2	112.25	112.50	-1	1,320	-0.08%
2021/06/23	7	116.86	7	114.21	110.00	0	1,338	0.00%
2021/06/22	1	116.00	0	0.00	117.00	1	1,247	0.08%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/09	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/06/08	1	103.50	0	0.00	102.50	1	1,427	0.07%
2021/05/27	1	108.50	3	107.83	106.50	-2	1,401	-0.14%
2021/05/24	3	113.50	1	112.50	110.00	2	1,374	0.15%
2021/05/19	1	112.00	2	110.00	107.00	-1	1,289	-0.08%
2021/05/18	2	107.31	1	108.00	115.00	1	1,248	0.08%
2021/05/17	1	106.00	2	109.00	110.00	-1	1,197	-0.08%
2021/05/14	1	100.00	1	101.00	100.00	0	1,133	0.00%
2021/05/12	3	95.40	3	96.30	95.30	0	1,121	0.00%
2021/05/04	1	119.50	1	113.00	110.50	0	1,093	0.00%
2021/05/03	1	120.50	1	122.00	122.50	0	1,073	0.00%
2021/04/26	1	116.50	0	0.00	117.50	1	1,082	0.09%
2021/04/22	1	113.50	1	115.50	114.00	0	1,144	0.00%
2021/04/19	0	0.00	1	115.00	115.00	-1	1,146	-0.09%
2021/04/12	0	0.00	0	114.00	113.50	0	1,191	0.00%
2021/04/09	0	0.00	1	120.00	121.00	-1	1,168	-0.09%
2021/04/07	0	0.00	2	118.50	118.50	-2	1,244	-0.16%
2021/03/31	1	121.00	1	119.50	119.00	0	1,201	0.00%
2021/03/29	0	124.50	0	0.00	125.50	0	1,076	0.00%
2021/03/26	0	127.00	0	0.00	126.50	0	1,062	0.00%
2021/03/25	0	0.00	1	125.00	123.00	-1	1,027	-0.10%
2021/03/24	1	120.00	0	0.00	124.50	1	1,009	0.10%
2021/03/23	0	0.00	1	118.50	121.00	-1	983	-0.10%
2021/03/19	1	112.00	6	117.75	119.00	-5	895	-0.56%
2021/03/18	3	112.67	4	111.00	110.00	-1	799	-0.13%
2021/03/15	1	104.00	0	0.00	104.00	1	696	0.14%
2021/03/12	0	0.00	1	101.50	103.00	-1	689	-0.14%
2021/03/11	0	0.00	2	98.20	98.30	-2	678	-0.29%
2021/03/09	2	95.60	1	96.70	95.60	1	684	0.15%
2021/03/04	0	0.00	1	96.50	96.50	-1	687	-0.15%
2021/03/03	1	94.10	1	94.20	95.10	0	683	0.00%
2021/02/26	1	96.00	0	0.00	95.70	1	684	0.15%
2021/02/22	1	97.00	0	0.00	97.40	1	712	0.14%
2021/02/19	1	97.50	2	99.15	97.50	-1	707	-0.14%
2021/02/18	2	99.00	0	100.00	99.00	2	707	0.28%
2021/02/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/02/04	1	102.00	0	0.00	101.50	1	708	0.14%
2021/01/27	0	0.00	1	106.50	107.00	-1	679	-0.15%
2021/01/25	1	104.50	0	0.00	105.00	1	662	0.15%
2021/01/21	1	103.00	0	0.00	102.00	1	645	0.16%
2021/01/20	1	104.00	1	102.50	102.50	0	635	0.00%
2021/01/19	4	109.25	1	108.00	108.00	3	613	0.49%
2021/01/18	3	109.83	0	0.00	110.00	3	585	0.51%
2020/12/30	0	0.00	1	103.50	105.50	-1	379	-0.26%
2020/12/29	1	96.80	0	0.00	99.80	1	300	0.33%
2020/09/25	0	0.00	1	84.70	82.60	-1	715	-0.14%
2020/07/09	2	116.00	0	0.00	112.00	2	1,484	0.13%
2020/07/07	1	118.50	0	0.00	115.50	1	1,457	0.07%
2020/06/30	2	120.00	2	122.50	116.00	0	1,191	0.00%
2020/06/24	1	111.50	1	112.00	113.00	0	1,081	0.00%
2020/06/11	0	0.00	1	98.40	98.00	-1	966	-0.10%
2020/06/08	5	111.40	4	114.50	111.00	1	900	0.11%
2020/06/05	1	114.00	2	113.25	112.50	-1	888	-0.11%
2020/06/03	1	112.00	0	0.00	110.00	1	850	0.12%
2020/06/02	1	109.50	0	0.00	110.00	1	834	0.12%
2020/05/29	1	109.50	0	0.00	107.00	1	811	0.12%
2020/05/26	0	0.00	1	114.50	113.00	-1	766	-0.13%
2020/05/19	0	0.00	1	113.50	112.00	-1	648	-0.15%
2020/05/18	0	0.00	1	111.50	114.50	-1	600	-0.17%
2020/05/12	2	96.65	2	95.70	95.60	0	389	0.00%
2020/05/07	0	0.00	1	88.80	89.10	-1	340	-0.29%
2020/01/31	0	0.00	5	82.70	81.10	-5	190	-2.62%
2020/01/30	5	83.00	0	0.00	82.00	5	186	2.69%
2020/01/10	1	81.50	1	82.40	82.10	0	164	0.00%
2020/01/02	1	84.20	0	0.00	82.00	1	159	0.63%
2019/12/26	5	79.90	5	80.50	80.20	0	137	0.00%
2019/11/28	0	0.00	1	77.80	78.00	-1	267	-0.37%
2019/11/04	3	78.90	2	78.25	78.20	1	280	0.36%
2019/11/01	0	0.00	1	78.00	77.80	-1	279	-0.36%
2019/10/22	0	0.00	1	78.10	77.80	-1	273	-0.37%
2019/10/15	1	78.40	0	0.00	78.60	1	271	0.37%
2019/10/14	1	79.00	0	0.00	79.80	1	269	0.37%
2019/10/09	0	0.00	1	82.00	81.90	-1	267	-0.37%
2019/10/07	1	81.20	0	0.00	81.30	1	266	0.37%
2019/09/24	1	85.20	1	84.00	83.10	0	240	0.00%
2019/09/05	0	0.00	1	80.70	78.00	-1	161	-0.62%
2019/09/03	2	79.70	1	79.50	78.00	1	146	0.68%
2019/09/02	1	76.00	1	79.20	78.90	0	125	0.00%
2019/08/12	0	0.00	1	70.50	71.00	-1	72	-1.38%
2019/08/06	1	66.90	0	0.00	68.70	1	74	1.34%
2019/06/25	0	0.00	0	72.00	71.80	0	92	-0.02%
2019/01/15	0	0.00	1	69.00	68.80	-1	105	-0.95%
2018/12/24	0	0.00	1	68.00	68.00	-1	99	-1.01%
2018/12/20	1	65.00	0	0.00	65.40	1	98	1.01%
2018/12/19	1	67.40	0	0.00	67.10	1	95	1.04%
2018/11/12	0	0.00	1	68.80	68.80	-1	92	-1.08%
2018/10/12	0	0.00	2	68.30	68.40	-2	125	-1.59%
2018/10/04	1	72.10	0	0.00	72.40	1	135	0.74%
2018/10/01	0	0.00	1	73.50	73.50	-1	155	-0.64%
2018/09/28	2	72.80	2	73.55	72.70	0	160	0.00%
2018/09/25	1	71.10	1	71.70	71.10	0	170	0.00%
2018/09/18	1	72.00	0	0.00	71.80	1	181	0.55%
2018/09/17	0	0.00	2	73.70	73.80	-2	184	-1.08%
2018/09/13	0	0.00	1	70.30	70.30	-1	188	-0.53%
2018/08/29	1	73.10	0	0.00	73.00	1	368	0.27%
2018/08/23	0	0.00	1	75.90	74.70	-1	417	-0.24%
2018/08/14	1	76.60	0	0.00	74.30	1	583	0.17%
2018/08/10	0	0.00	1	80.00	80.00	-1	703	-0.14%
2018/08/08	1	80.20	0	0.00	80.20	1	822	0.12%
2018/08/06	1	80.90	1	81.50	81.20	0	852	0.00%
2018/07/30	1	80.10	0	0.00	80.10	1	898	0.11%
2018/07/27	1	81.00	0	0.00	81.00	1	904	0.11%
2018/07/18	0	0.00	1	85.50	87.50	-1	970	-0.10%
2018/07/10	2	84.90	0	0.00	83.00	2	1,023	0.20%
2018/07/09	0	0.00	2	80.80	82.10	-2	1,030	-0.19%
2018/07/04	0	0.00	1	81.40	79.50	-1	1,104	-0.09%
2018/06/27	0	0.00	1	77.70	77.00	-1	1,324	-0.08%
2018/06/25	0	0.00	1	75.40	75.40	-1	1,423	-0.07%
2018/06/21	0	0.00	1	75.10	74.90	-1	1,423	-0.07%
2018/06/19	1	78.10	0	0.00	76.20	1	1,405	0.07%
2018/06/15	2	79.20	0	0.00	78.80	2	1,395	0.14%
2018/06/14	2	85.10	0	0.00	82.20	2	1,370	0.15%
2018/06/13	1	88.60	2	90.45	91.00	-1	1,324	-0.08%
2018/06/12	1	87.80	0	0.00	87.60	1	1,302	0.08%
2018/06/08	1	88.50	1	89.30	88.70	0	1,288	0.00%
2018/06/07	2	87.80	1	88.50	88.20	1	1,263	0.08%
2018/06/06	0	0.00	1	89.00	89.00	-1	1,259	-0.08%
2018/06/05	1	86.10	0	0.00	86.10	1	1,249	0.08%
2018/06/04	1	88.80	1	89.80	89.00	0	1,239	0.00%
2018/05/29	1	87.00	0	0.00	86.30	1	1,190	0.08%
2018/05/25	0	0.00	2	87.00	86.60	-2	1,158	-0.17%
2018/05/24	1	85.40	1	87.00	84.50	0	1,123	0.00%
2018/05/23	2	84.30	0	0.00	84.10	2	1,094	0.18%
2018/05/21	0	0.00	1	90.50	89.50	-1	1,038	-0.10%
2018/05/18	13	94.60	13	98.93	93.90	0	1,002	0.00%
2018/05/17	1	95.20	2	95.40	98.00	-1	920	-0.11%
2018/05/16	1	91.00	0	0.00	91.00	1	819	0.12%
2018/05/11	0	0.00	2	87.50	87.60	-2	790	-0.25%
2018/05/10	1	89.20	1	88.80	88.30	0	782	0.00%
2018/05/07	2	85.60	0	0.00	85.10	2	760	0.26%
2018/05/03	1	86.20	0	0.00	86.20	1	768	0.13%
2018/04/30	0	0.00	3	88.07	87.60	-3	766	-0.39%
2018/04/26	0	0.00	2	84.05	83.30	-2	756	-0.26%
2018/04/19	1	82.50	1	82.80	82.70	0	791	0.00%
2018/04/17	4	82.83	3	83.60	79.90	1	773	0.13%
2018/04/13	2	87.95	1	88.60	85.00	1	758	0.13%
2018/04/12	1	89.20	0	0.00	89.20	1	748	0.13%
2018/04/10	2	85.50	2	85.50	85.60	0	704	0.00%
2018/04/09	2	86.50	0	0.00	85.40	2	699	0.29%
2018/04/03	1	86.40	1	89.00	89.90	0	648	0.00%
2018/03/29	0	0.00	1	77.70	75.90	-1	468	-0.21%
2018/03/28	0	0.00	6	71.95	75.30	-6	418	-1.44%
2018/03/27	0	0.00	2	68.95	68.50	-2	361	-0.55%
2018/03/05	0	0.00	1	66.50	66.50	-1	376	-0.27%
2018/03/01	0	0.00	1	66.80	66.70	-1	379	-0.26%
2018/02/21	0	0.00	1	65.80	66.60	-1	389	-0.26%
2018/02/12	5	65.06	7	64.91	64.50	-2	391	-0.51%
2018/02/09	5	64.88	4	64.60	65.50	1	395	0.25%
2018/02/08	0	0.00	1	67.70	67.00	-1	401	-0.25%
2018/02/07	3	68.43	5	68.90	67.70	-2	412	-0.49%
2018/02/06	3	67.77	1	66.80	66.60	2	446	0.45%
2018/02/05	2	69.55	4	71.60	72.50	-2	474	-0.42%
2018/02/02	2	72.40	4	72.30	72.20	-2	499	-0.40%
2018/02/01	1	72.10	1	72.10	72.10	0	509	0.00%
2018/01/31	2	72.00	2	71.65	72.60	0	508	0.00%
2018/01/30	4	73.40	4	72.70	72.10	0	505	0.00%
2018/01/29	6	75.75	2	75.10	74.80	4	497	0.80%
2018/01/24	0	0.00	10	75.83	75.50	-10	481	-2.08%
2018/01/23	11	75.16	7	75.29	74.80	4	475	0.84%
2018/01/22	11	77.10	10	77.34	76.30	1	469	0.21%
2018/01/19	3	76.20	4	76.40	77.00	-1	453	-0.22%
2018/01/18	1	76.10	7	76.43	76.00	-6	443	-1.35%
2018/01/17	5	73.94	5	73.66	74.10	0	416	0.00%
2018/01/16	3	74.13	2	73.95	74.00	1	414	0.24%
2018/01/15	11	75.43	8	75.30	75.00	3	412	0.73%
2018/01/12	2	73.55	7	73.90	74.30	-5	382	-1.31%
2018/01/11	3	72.67	4	72.60	72.40	-1	374	-0.27%
2018/01/10	9	73.09	1	73.20	73.30	8	374	2.14%
2018/01/09	9	72.84	0	0.00	73.60	9	373	2.41%
2018/01/08	0	0.00	6	74.80	74.80	-6	368	-1.63%
2018/01/05	1	74.30	4	74.58	74.50	-3	357	-0.84%
2018/01/04	4	72.90	3	73.40	74.00	1	353	0.28%
2018/01/03	6	73.83	5	73.78	73.50	1	348	0.29%
2018/01/02	0	0.00	5	71.82	74.90	-5	337	-1.48%