振曜 (6143)-元大-苗栗券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
6,921張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	152.00	0	0.00	151.50	10	3,130	0.32%
2024/09/19	1	143.50	0	0.00	150.50	1	3,060	0.03%
2024/09/18	0.1	145.00	0.2	142.00	141.50	-0.2	2,980	-0.01%
2024/09/12	1.2	136.33	1	135.00	134.00	0.2	2,922	0.01%
2024/09/10	1	131.50	1	134.50	132.00	0	2,922	0.00%
2024/09/09	0	0.00	6	137.00	139.50	-6	2,975	-0.20%
2024/09/06	1	138.00	0	0.00	139.00	1	3,062	0.03%
2024/09/04	3	146.33	0	0.00	143.50	3	3,024	0.10%
2024/09/03	1	150.00	0	0.00	148.50	1	3,097	0.03%
2024/08/30	1	155.00	1	153.00	151.50	0	3,036	0.00%
2024/08/29	1	150.00	1	152.50	156.50	0	2,956	0.00%
2024/08/28	11	151.64	3	153.66	150.00	8	2,781	0.29%
2024/08/27	0.6	146.25	0	0.00	148.50	0.6	2,475	0.02%
2024/08/26	40	135.00	1	135.50	135.00	39	2,215	1.76%
2024/08/23	1.4	132.86	0	0.00	133.50	1.4	2,144	0.07%
2024/08/22	0	0.00	7	129.50	127.50	-7	2,089	-0.33%
2024/08/06	0	0.00	10	104.00	103.00	-10	2,343	-0.43%
2024/07/22	1	117.50	0	0.00	117.50	1	3,128	0.03%
2024/07/09	0	0.00	2	122.00	124.00	-2	3,682	-0.05%
2024/07/08	1	127.50	2	125.50	126.50	-1	3,615	-0.03%
2024/07/01	0	0.00	2	130.75	128.50	-2	3,661	-0.05%
2024/06/26	2	135.50	0	0.00	135.00	2	3,604	0.06%
2024/06/25	1	134.00	0	0.00	135.00	1	3,597	0.03%
2024/06/21	1	140.00	0	0.00	139.50	1	3,576	0.03%
2024/06/20	2	138.00	1	138.50	140.00	1	3,583	0.03%
2024/06/19	2	141.50	5	138.80	138.00	-3	3,549	-0.08%
2024/06/17	1	136.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	2	137.25	3	138.17	139.00	-1	3,452	-0.03%
2024/06/13	2	132.75	0	0.00	133.00	2	3,354	0.06%
2024/06/12	0	0.00	0	128.50	128.00	0	3,259	0.00%
2024/06/11	6	125.50	1	123.50	124.00	5	3,253	0.15%
2024/06/07	12	127.58	1	125.00	126.00	11	3,254	0.34%
2024/05/30	0	0.00	1	131.50	130.50	-1	3,596	-0.03%
2024/05/28	0	0.00	1	131.50	133.00	-1	3,803	-0.03%
2024/05/24	1	130.00	0	0.00	130.00	1	3,821	0.03%
2024/05/22	1	129.00	2	129.50	128.50	-1	3,783	-0.03%
2024/05/21	2	127.50	1	129.00	127.00	1	3,751	0.03%
2024/05/20	0	0.00	0	123.50	123.50	0	3,701	0.00%
2024/05/17	0	125.50	0	0.00	125.00	0	3,681	0.00%
2024/05/16	0	0.00	1	118.50	117.00	-1	3,620	-0.03%
2024/05/10	2	126.00	0	0.00	121.00	2	3,551	0.06%
2024/05/09	1	120.50	0	0.00	122.00	1	3,501	0.03%
2024/05/06	0	0.00	1	125.00	125.00	-1	3,400	-0.03%
2024/05/03	1	118.00	2	119.25	122.00	-1	3,351	-0.03%
2024/05/02	2	112.75	1	111.50	116.50	1	3,228	0.03%
2024/04/30	1	109.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	0	0.00	1	113.50	113.50	-1	3,086	-0.03%
2024/04/26	11	116.91	18	115.50	116.50	-7	2,901	-0.24%
2024/04/25	1	108.00	0	0.00	109.00	1	2,756	0.04%
2024/04/22	0	0.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	15	110.40	14	109.11	109.00	1	2,546	0.04%
2024/04/18	5	104.50	5	106.00	105.00	0	2,332	0.00%
2024/04/08	1	100.00	1	102.00	103.00	0	2,210	0.00%
2024/03/20	2	96.80	2	97.15	96.00	0	2,220	0.00%
2024/03/15	2	94.20	0	0.00	94.10	2	2,311	0.09%
2024/03/13	0.5	96.40	0	0.00	96.70	0.5	2,478	0.02%
2024/03/11	0	0.00	6	98.38	96.80	-6	2,815	-0.21%
2024/03/08	0	0.00	1	99.90	99.90	-1	2,996	-0.03%
2024/03/07	6	112.25	1	113.00	111.00	5	3,062	0.16%
2024/03/05	1.4	99.78	0	0.00	103.50	1.4	3,125	0.04%
2024/03/04	0	0.00	4	101.50	100.00	-4	3,014	-0.13%
2024/03/01	0	0.00	2	99.90	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	3	93.00	96.20	-3	2,810	-0.11%
2024/02/23	3.1	89.67	1	89.60	88.80	2.1	2,806	0.07%
2024/02/22	3	90.20	0	0.00	90.20	3	2,812	0.11%
2024/01/30	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2024/01/29	7	89.06	4	89.70	89.30	3	3,186	0.09%
2024/01/26	3	89.97	0	0.00	88.90	3	3,179	0.09%
2024/01/23	1	86.00	0	0.00	86.00	1	3,203	0.03%
2024/01/08	1	82.00	1	82.80	82.80	0	3,446	0.00%
2023/12/13	1	95.50	0	0.00	95.40	1	3,238	0.03%
2023/12/12	0	0.00	1	95.50	96.70	-1	3,216	-0.03%
2023/12/11	1	97.10	1	93.08	96.60	0	3,138	0.00%
2023/12/08	0	100.00	0.3	99.00	99.50	-0.3	3,006	-0.01%
2023/12/07	3.3	99.35	11	100.27	98.00	-7.7	2,958	-0.26%
2023/12/06	4	102.88	3	102.00	99.80	1	2,872	0.03%
2023/12/05	2	103.75	1	103.50	103.00	1	2,577	0.04%
2023/12/04	5	99.98	2	99.50	103.00	3	2,360	0.13%
2023/12/01	3	94.10	5	95.32	94.00	-2	2,150	-0.09%
2023/11/30	0	0.00	1	92.20	92.40	-1	1,897	-0.05%
2023/11/29	1	91.60	0	0.00	91.70	1	1,904	0.05%
2023/11/28	0	0.00	4	91.15	91.00	-4	1,885	-0.21%
2023/11/22	3	90.90	4	91.30	91.00	-1	1,789	-0.06%
2023/11/21	3	90.60	1	90.60	90.60	2	1,779	0.11%
2023/11/20	3	91.23	1	91.80	91.60	2	1,776	0.11%
2023/11/17	1	91.60	1	91.10	91.00	0	1,760	0.00%
2023/11/16	1	90.30	0	0.00	90.90	1	1,752	0.06%
2023/11/15	1	91.90	0	92.50	91.00	1	1,731	0.06%
2023/11/14	5	91.64	3	91.93	92.40	2	1,670	0.12%
2023/11/13	0.5	91.20	1	90.80	90.30	-0.5	1,575	-0.03%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/11/07	5.5	88.04	3	87.60	87.60	2.5	1,471	0.17%
2023/11/06	2	87.30	1	86.71	88.00	1	1,463	0.07%
2023/11/03	0	0.00	5	83.12	82.50	-5	1,374	-0.36%
2023/10/31	0	0.00	1	81.90	81.00	-1	1,347	-0.07%
2023/10/30	1	79.30	5	80.84	80.00	-4	1,309	-0.31%
2023/10/27	5	81.10	1	81.30	81.10	4	1,292	0.31%
2023/10/26	10	81.76	10	79.96	81.40	0	1,251	0.00%
2023/10/25	0	0.00	3	77.97	78.10	-3	1,108	-0.27%
2023/10/06	0	0.00	1	74.70	75.00	-1	1,192	-0.08%
2023/10/05	1	75.80	0	0.00	75.10	1	1,213	0.08%
2023/10/02	0	0.00	1	75.70	75.80	-1	1,262	-0.08%
2023/09/28	1	75.90	0	0.00	76.20	1	1,264	0.08%
2023/09/25	0	0.00	0	77.50	76.60	0	1,265	0.00%
2023/09/19	1	74.70	0	75.00	73.40	1	1,223	0.08%
2023/09/18	0	0.00	0	74.50	74.00	0	1,262	0.00%
2023/09/15	0	0.00	1	74.30	73.70	-1	1,279	-0.08%
2023/09/12	2	74.90	1	73.90	74.00	1	1,340	0.07%
2023/09/11	3	73.20	0	0.00	73.40	3	1,397	0.21%
2023/09/08	2	74.80	0	0.00	74.50	2	1,484	0.13%
2023/09/07	3	76.00	0	0.00	74.80	3	1,545	0.19%
2023/09/05	0	0.00	2	74.25	75.80	-2	1,543	-0.13%
2023/09/04	0	0.00	2	73.00	73.50	-2	1,548	-0.13%
2023/09/01	2	69.25	0	0.00	69.40	2	1,546	0.13%
2023/08/29	0	0.00	0	66.30	66.40	0	1,773	0.00%
2023/08/22	0	0.00	0	68.00	67.90	0	1,835	0.00%
2023/08/17	0	0.00	0	71.50	71.40	0	1,848	0.00%
2023/08/14	0	0.00	1	70.90	70.20	-1	1,871	-0.05%
2023/08/11	1	75.10	0	74.00	74.50	1	1,862	0.05%
2023/08/02	0	76.40	0	0.00	77.00	0	1,823	0.00%
2023/07/20	0	79.51	0	0.00	78.80	0	2,009	0.00%
2023/07/14	0	0.00	2	81.90	81.60	-2	2,143	-0.09%
2023/07/13	0	0.00	0	82.80	81.50	0	2,160	0.00%
2023/07/04	1	88.20	0	0.00	88.10	1	2,294	0.04%
2023/06/14	5	94.37	6	95.37	95.40	-1	3,322	-0.03%
2023/06/13	1	93.50	0	0.00	93.40	1	3,265	0.03%
2023/06/07	0	91.70	0	0.00	91.20	0	3,262	0.00%
2023/06/06	7	93.56	7	93.33	93.00	0	3,238	0.00%
2023/06/05	0	0.00	0	94.50	93.40	0	3,195	0.00%
2023/06/02	2	90.70	0	0.00	89.50	2	3,161	0.06%
2023/06/01	0	87.10	0	0.00	86.60	0	3,145	0.00%
2023/05/25	0	0.00	1	86.70	86.60	-1	3,253	-0.03%
2023/05/23	0	0.00	1	88.00	87.90	-1	3,385	-0.03%
2023/05/10	1	89.50	0	0.00	89.90	1	4,011	0.02%
2023/05/08	0	0.00	1	92.70	92.20	-1	4,009	-0.02%
2023/05/04	1	92.40	0	0.00	91.60	1	4,198	0.02%
2023/05/02	1	93.50	0	0.00	92.00	1	4,293	0.02%
2023/04/11	1	99.80	0	0.00	99.80	1	4,345	0.02%
2023/03/27	1	106.00	0	0.00	106.50	1	3,995	0.03%
2023/03/23	3	99.43	3	99.93	100.00	0	3,819	0.00%
2023/03/22	5	93.78	9	95.02	97.60	-4	3,464	-0.12%
2023/03/21	2	88.50	2	89.00	88.80	0	3,275	0.00%
2023/03/16	0	0.00	1	81.20	81.70	-1	3,215	-0.03%
2023/03/15	0	79.90	0	0.00	83.30	0	3,225	0.00%
2023/03/14	1	79.40	0	0.00	79.20	1	3,302	0.03%
2023/03/10	1	80.30	0	0.00	80.00	1	3,333	0.03%
2023/03/08	5	86.20	6	86.57	86.80	-1	3,300	-0.03%
2023/03/07	3	88.63	1	88.04	88.00	2	3,355	0.06%
2023/03/06	3	90.30	1	90.90	90.00	2	3,454	0.06%
2023/03/03	0	0.00	0	88.80	88.00	0	3,562	0.00%
2023/03/02	0	89.00	1	89.10	88.40	-1	3,619	-0.03%
2023/02/24	1	87.80	0	0.00	87.70	1	3,635	0.03%
2023/02/23	6	87.60	6	89.27	89.40	0	3,597	0.00%
2023/02/22	1	89.90	1	88.60	88.60	0	3,625	0.00%
2023/02/21	4	88.48	5	88.36	89.90	-1	3,591	-0.03%
2023/02/20	3	89.40	4	88.35	88.20	-1	3,589	-0.03%
2023/02/17	16	85.22	15	86.07	88.00	1	3,636	0.03%
2023/02/16	4	83.30	3	83.87	82.70	1	3,611	0.03%
2023/02/07	1	77.10	2	77.20	76.70	-1	3,220	-0.03%
2023/02/06	0	0.00	1	77.10	77.40	-1	3,214	-0.03%
2023/02/02	2	79.15	3	79.57	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	10	76.80	76.30	-10	3,016	-0.33%
2023/01/17	0	0.00	1	71.30	70.80	-1	2,925	-0.03%
2023/01/09	2	75.25	1	75.70	75.00	1	2,880	0.03%
2023/01/05	0	0.00	1	75.00	74.60	-1	2,803	-0.04%
2023/01/04	5	74.30	4	74.28	74.50	1	2,662	0.04%
2023/01/03	0	0.00	1	68.10	69.80	-1	2,493	-0.04%
2022/12/29	0	0.00	0	63.90	63.30	0	2,423	0.00%
2022/12/23	0	0.00	0	66.50	66.90	0	2,477	0.00%
2022/12/19	1	71.70	0	0.00	71.40	1	2,670	0.04%
2022/12/15	2	73.30	3	74.30	74.00	-1	2,771	-0.04%
2022/12/14	0	0.00	1	74.00	73.50	-1	2,740	-0.04%
2022/12/12	0	0.00	1	69.20	69.20	-1	2,675	-0.04%
2022/12/09	1	70.20	0	0.00	70.50	1	2,672	0.04%
2022/12/07	0	70.20	14	70.79	69.20	-14	2,749	-0.51%
2022/12/06	8	75.54	12	72.57	72.00	-4	2,736	-0.15%
2022/12/05	0	0.00	1	74.60	73.80	-1	2,656	-0.04%
2022/12/02	2	77.15	2	76.15	73.90	0	2,636	0.00%
2022/11/29	1	73.60	0	0.00	74.60	1	2,637	0.04%
2022/11/28	11	75.39	8	75.06	76.20	3	2,644	0.11%
2022/11/25	5	72.18	7	74.07	74.40	-2	2,514	-0.08%
2022/11/24	20	71.69	17	71.90	70.00	3	2,341	0.13%
2022/11/22	0	0.00	2	67.45	67.70	-2	2,186	-0.09%
2022/11/18	3	66.23	2	67.70	66.90	1	2,183	0.05%
2022/11/17	2	70.00	0	0.00	70.00	2	2,119	0.09%
2022/11/16	1	67.90	0	0.00	68.80	1	2,094	0.05%
2022/11/15	2	69.35	5	70.08	70.00	-3	2,021	-0.15%
2022/11/14	2	65.45	0	0.00	68.20	2	1,921	0.10%
2022/11/11	1	62.60	0	0.00	62.00	1	1,887	0.05%
2022/11/09	1	60.70	1	61.00	60.90	0	1,917	0.00%
2022/11/08	2	59.95	2	59.10	59.10	0	1,893	0.00%
2022/11/02	1	56.50	3	57.37	57.20	-2	2,016	-0.10%
2022/11/01	2	56.45	0	0.00	57.30	2	2,019	0.10%
2022/10/27	3	53.70	0	0.00	54.70	3	2,031	0.15%
2022/10/26	2	54.35	2	53.00	53.00	0	2,029	0.00%
2022/10/25	1	55.70	1	56.00	56.00	0	2,011	0.00%
2022/10/21	1	57.50	1	58.70	57.40	0	1,986	0.00%
2022/10/20	1	58.00	0	0.00	59.00	1	1,968	0.05%
2022/10/17	1	57.10	1	60.00	60.00	0	1,990	0.00%
2022/10/13	1	61.10	1	58.20	58.20	0	1,968	0.00%
2022/10/12	1	60.00	0	0.00	61.00	1	1,959	0.05%
2022/10/07	1	63.00	1	63.50	63.50	0	1,959	0.00%
2022/10/06	1	62.50	1	63.30	63.30	0	1,960	0.00%
2022/10/05	4	63.15	3	62.37	62.60	1	1,958	0.05%
2022/10/04	3	59.93	2	59.35	60.60	1	1,930	0.05%
2022/10/03	1	57.80	1	57.00	57.10	0	1,915	0.00%
2022/09/30	7	56.91	7	56.44	58.00	0	1,945	0.00%
2022/09/29	4	56.93	10	55.44	55.80	-6	1,997	-0.30%
2022/09/28	5	59.78	4	57.65	57.50	1	2,018	0.05%
2022/09/27	2	60.95	2	62.20	63.80	0	2,075	0.00%
2022/09/26	5	63.98	5	63.00	62.10	0	2,109	0.00%
2022/09/23	15	67.29	7	66.14	66.30	8	2,129	0.38%
2022/09/22	10	64.92	0	0.00	64.80	10	2,144	0.47%
2022/09/21	1	62.60	1	61.90	61.90	0	2,395	0.00%
2022/09/20	1	61.90	1	62.60	62.80	0	2,531	0.00%
2022/09/15	6	66.45	0	0.00	62.50	6	2,637	0.23%
2022/09/14	0	0.00	1	63.00	64.00	-1	2,555	-0.04%
2022/09/12	0	0.00	4	63.05	63.10	-4	2,525	-0.16%
2022/09/06	2	59.10	0	0.00	58.20	2	2,545	0.08%
2022/09/05	5	62.24	2	61.60	61.70	3	2,501	0.12%
2022/08/17	1	58.60	1	59.20	56.50	0	2,044	0.00%
2022/08/15	0	0.00	4	56.88	57.00	-4	1,966	-0.20%
2022/08/12	0	0.00	1	55.90	56.00	-1	1,948	-0.05%
2022/08/11	1	55.60	0	0.00	55.60	1	1,904	0.05%
2022/08/10	0	0.00	2	53.50	53.10	-2	1,841	-0.11%
2022/07/27	4	50.45	0	0.00	51.20	4	1,747	0.23%
2022/07/25	1	50.30	1	50.10	50.20	0	1,734	0.00%
2022/07/18	0	0.00	1	51.10	51.20	-1	1,671	-0.06%
2022/07/15	0	0.00	1	49.20	49.20	-1	1,654	-0.06%
2022/07/11	2	44.75	0	0.00	45.20	2	1,605	0.12%
2022/07/07	4	42.33	4	42.60	44.15	0	1,546	0.00%
2022/07/06	2	45.00	0	0.00	43.50	2	1,453	0.14%
2022/07/05	16	48.71	16	46.28	47.70	0	1,372	0.00%
2022/07/04	2	51.45	2	51.60	50.20	0	1,251	0.00%
2022/07/01	1	61.30	0	0.00	55.70	1	1,162	0.09%
2022/06/30	9	62.71	10	61.62	61.80	-1	1,058	-0.09%
2022/06/29	1	62.20	2	62.15	64.00	-1	944	-0.11%
2022/06/28	3	60.13	3	60.90	60.70	0	660	0.00%
2022/06/27	3	58.77	3	58.60	58.60	0	515	0.00%
2022/06/21	0	0.00	2	55.00	54.70	-2	397	-0.50%
2022/06/15	0	0.00	4	52.35	51.90	-4	315	-1.27%
2022/05/27	0	0.00	1	49.00	49.55	-1	336	-0.30%
2022/04/25	0	0.00	1	47.80	47.80	-1	388	-0.26%
2022/04/13	0	0.00	1	50.00	49.70	-1	565	-0.18%
2022/04/11	1	49.50	0	0.00	48.80	1	702	0.14%
2022/04/07	2	52.00	0	0.00	50.70	2	727	0.28%
2022/03/25	0	0.00	1	51.80	51.80	-1	879	-0.11%
2022/03/18	1	47.80	0	0.00	47.80	1	993	0.10%
2022/03/01	1	51.70	0	0.00	51.50	1	1,271	0.08%
2022/01/07	1	61.50	1	59.00	59.00	0	2,812	0.00%
2021/12/20	0	0.00	2	60.30	58.90	-2	3,093	-0.06%
2021/12/16	4	60.10	2	60.70	59.60	2	3,374	0.06%
2021/12/10	0	0.00	1	57.40	57.80	-1	3,478	-0.03%
2021/12/03	1	56.70	0	0.00	57.00	1	3,477	0.03%
2021/11/30	1	56.70	1	57.10	56.80	0	3,541	0.00%
2021/11/23	1	60.40	0	0.00	60.80	1	3,952	0.03%
2021/11/19	0	0.00	20	60.09	60.40	-20	3,781	-0.53%
2021/11/18	2	61.60	3	59.60	58.20	-1	3,687	-0.03%
2021/11/02	0	0.00	2	57.00	55.30	-2	3,544	-0.06%
2021/11/01	22	59.09	2	58.80	58.50	20	3,547	0.56%
2021/10/29	1	57.60	0	0.00	57.00	1	3,536	0.03%
2021/10/28	4	57.78	28	57.16	57.00	-24	3,547	-0.68%
2021/10/26	25	55.98	1	55.30	54.50	24	3,536	0.68%
2021/10/22	0	0.00	1	53.60	54.40	-1	3,829	-0.03%
2021/10/21	0	0.00	1	53.40	51.00	-1	3,994	-0.03%
2021/10/18	1	51.90	0	0.00	51.10	1	4,024	0.02%
2021/10/15	1	51.50	0	0.00	51.30	1	4,028	0.02%
2021/10/14	1	51.50	0	0.00	50.10	1	4,027	0.02%
2021/10/08	1	54.40	1	55.10	53.40	0	3,984	0.00%
2021/10/06	1	51.90	0	0.00	51.30	1	3,952	0.03%
2021/09/29	0	0.00	1	56.70	53.30	-1	3,814	-0.03%
2021/09/27	22	59.75	21	60.32	60.20	1	3,676	0.03%
2021/09/24	1	59.60	0	0.00	59.90	1	3,419	0.03%
2021/09/23	1	54.50	16	56.72	54.50	-15	3,184	-0.47%
2021/09/17	20	54.50	5	54.20	55.00	15	3,080	0.49%
2021/09/16	1	54.00	10	54.06	54.50	-9	3,012	-0.30%
2021/09/14	5	49.65	0	0.00	49.60	5	2,887	0.17%
2021/09/09	0	0.00	1	49.50	49.75	-1	2,838	-0.04%
2021/09/07	5	50.60	0	0.00	51.50	5	2,779	0.18%
2021/09/06	1	52.40	1	50.90	50.00	0	2,741	0.00%
2021/09/02	2	54.90	3	55.70	53.50	-1	2,676	-0.04%
2021/09/01	2	56.50	2	56.40	56.30	0	2,617	0.00%
2021/08/31	6	54.57	4	54.95	55.80	2	2,500	0.08%
2021/08/30	3	56.40	3	57.03	56.70	0	2,401	0.00%
2021/08/27	1	52.30	1	52.90	53.00	0	2,174	0.00%
2021/08/25	0	0.00	5	48.55	48.55	-5	1,998	-0.25%
2021/08/24	0	0.00	5	46.00	44.15	-5	1,951	-0.26%
2021/08/10	3	50.50	3	52.70	52.10	0	1,754	0.00%
2021/08/09	5	58.00	1	58.20	54.80	4	1,727	0.23%
2021/08/05	1	62.70	0	0.00	61.80	1	1,649	0.06%
2021/07/30	5	63.12	0	0.00	62.50	5	1,398	0.36%
2021/07/29	2	64.40	4	63.50	65.00	-2	1,282	-0.16%
2021/07/28	1	55.90	0	0.00	59.10	1	1,040	0.10%
2021/07/27	1	61.70	0	0.00	62.10	1	950	0.11%
2021/07/26	1	53.10	1	56.60	56.60	0	784	0.00%
2021/07/21	0	0.00	1	51.50	50.80	-1	856	-0.12%
2021/07/19	0	0.00	1	51.40	52.70	-1	1,045	-0.10%
2021/07/14	0	0.00	3	49.82	50.00	-3	1,036	-0.29%
2021/07/13	4	49.91	3	50.40	49.30	1	1,032	0.10%
2021/07/05	1	47.05	0	0.00	47.15	1	1,047	0.10%
2021/06/29	3	45.60	0	0.00	45.55	3	1,087	0.28%
2021/05/18	0	0.00	7	41.63	41.90	-7	1,571	-0.45%
2021/05/14	2	41.60	0	0.00	41.85	2	1,550	0.13%
2021/05/13	0	0.00	1	42.55	41.95	-1	1,567	-0.06%
2021/05/12	6	43.23	10	41.63	42.00	-4	1,565	-0.26%
2021/05/05	5	49.05	7	49.24	48.95	-2	1,490	-0.13%
2021/05/04	4	51.33	24	48.97	49.05	-20	1,461	-1.37%
2021/05/03	13	55.94	26	54.40	53.50	-13	1,420	-0.92%
2021/04/29	7	59.53	8	59.05	58.70	-1	1,345	-0.07%
2021/04/28	7	55.24	7	56.13	55.40	0	1,235	0.00%
2021/04/27	18	55.92	19	55.81	55.20	-1	1,214	-0.08%
2021/04/26	10	55.25	9	56.48	57.30	1	1,175	0.09%
2021/04/22	5	49.51	0	0.00	48.35	5	971	0.51%
2021/03/30	0	0.00	1	50.60	51.30	-1	808	-0.12%
2021/03/25	0	50.00	0	0.00	49.85	0	751	0.00%
2021/03/24	1	51.20	0	0.00	50.80	1	732	0.14%
2021/03/19	2	50.23	1	51.20	49.75	1	635	0.16%
2021/03/18	0	0.00	3	48.72	48.85	-3	577	-0.52%
2021/03/17	3	49.00	0	0.00	49.20	3	562	0.53%
2021/02/04	0	0.00	3	40.00	39.80	-3	266	-1.13%
2020/12/14	0	0.00	2	39.15	38.80	-2	130	-1.53%
2020/12/10	0	0.00	1	38.75	38.70	-1	122	-0.81%
2020/12/09	0	0.00	2	38.85	38.95	-2	121	-1.65%
2020/12/07	3	38.90	1	38.55	38.90	2	116	1.72%
2020/12/04	1	38.65	0	0.00	38.90	1	113	0.88%
2020/12/03	4	37.66	0	0.00	37.75	4	95	4.17%
2020/09/25	1	34.00	0	0.00	33.80	1	243	0.41%
2020/09/24	2	34.40	0	0.00	34.40	2	246	0.81%
2020/09/11	2	36.00	0	0.00	35.75	2	285	0.70%
2020/09/10	1	36.30	0	0.00	36.20	1	296	0.34%
2020/08/31	2	36.50	0	0.00	36.40	2	345	0.58%
2020/08/25	3	36.57	0	0.00	36.90	3	350	0.86%
2020/08/14	2	37.60	0	0.00	37.40	2	361	0.55%
2020/08/12	2	38.00	0	0.00	38.00	2	359	0.56%
2020/08/11	1	38.10	0	0.00	38.50	1	357	0.28%
2020/07/28	2	39.50	0	0.00	39.55	2	310	0.64%
2020/04/22	0	0.00	1	32.20	32.70	-1	239	-0.42%
2020/04/21	1	31.85	0	0.00	32.00	1	239	0.42%
2020/04/13	1	31.75	1	31.95	31.80	0	230	0.00%
2020/04/10	1	32.00	1	32.15	32.40	0	229	0.00%
2020/01/31	2	35.10	0	0.00	35.60	2	191	1.05%
2020/01/20	0	0.00	0.3	39.00	38.90	-0.3	183	-0.16%
2020/01/09	4	38.70	0	0.00	38.60	4	197	2.03%
2020/01/07	2	39.05	0	0.00	39.00	2	195	1.02%
2020/01/06	1	39.20	0	0.00	39.30	1	195	0.51%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/12	5	39.81	0	0.00	39.95	5	163	3.07%
2019/11/27	2	40.25	0	0.00	40.25	2	169	1.18%
2019/11/18	2	40.30	0	0.00	40.35	2	179	1.12%
2019/11/14	3	40.30	0	0.00	40.35	3	178	1.68%
2019/11/13	3	40.50	0	0.00	40.65	3	178	1.69%
2019/10/15	3	40.25	0	0.00	40.25	3	330	0.91%
2019/09/26	2	41.10	0	0.00	41.05	2	386	0.52%
2019/09/24	2	41.50	0	0.00	41.70	2	391	0.51%
2019/08/20	0	0.00	2	41.40	41.15	-2	597	-0.33%
2019/08/15	2	40.00	0	0.00	40.10	2	619	0.32%
2019/08/05	0	0.00	1	48.50	48.25	-1	578	-0.17%
2019/08/02	0	0.00	1	49.20	48.90	-1	578	-0.17%
2019/07/30	0	0.00	1	50.20	49.65	-1	596	-0.17%
2019/07/22	0	0.00	5	48.40	48.45	-5	576	-0.87%
2019/07/02	1	46.30	0	0.00	46.50	1	590	0.17%
2019/06/25	1	46.70	0	0.00	46.25	1	622	0.16%
2019/06/06	0	0.00	1	46.70	46.55	-1	893	-0.11%
2019/06/04	1	47.00	0	0.00	46.90	1	952	0.11%
2019/05/31	1	48.85	1	49.60	48.75	0	941	0.00%
2019/05/30	6	49.80	3	50.15	49.10	3	925	0.32%
2019/05/29	5	47.86	3	47.50	47.80	2	857	0.23%
2019/05/16	0	0.00	3	45.57	45.50	-3	829	-0.36%
2019/05/15	3	44.75	0	0.00	45.15	3	813	0.37%
2019/05/08	0	0.00	1	46.05	46.15	-1	808	-0.12%
2019/05/06	1	46.65	0	0.00	46.70	1	788	0.13%
2019/04/12	0	0.00	1	43.95	43.50	-1	716	-0.14%
2019/04/09	1	46.85	0	0.00	46.80	1	685	0.15%
2019/03/27	1	47.65	0	0.00	47.70	1	667	0.15%
2019/03/26	0	0.00	1	48.00	47.70	-1	652	-0.15%
2019/03/21	0	0.00	2	45.65	46.20	-2	587	-0.34%
2019/03/20	2	46.60	3	45.95	45.55	-1	573	-0.17%
2019/03/19	2	46.90	3	46.85	46.50	-1	558	-0.18%
2019/03/18	0	0.00	3	45.20	45.50	-3	526	-0.57%
2019/03/14	0	0.00	2	46.60	45.00	-2	508	-0.39%
2019/03/13	2	46.15	2	46.35	45.40	0	497	0.00%
2019/03/12	2	45.58	0	0.00	45.40	2	472	0.42%
2019/03/11	2	40.73	0	0.00	43.55	2	411	0.49%
2019/03/08	0	0.00	10	38.60	39.60	-10	359	-2.78%
2019/02/26	5	40.05	0	0.00	39.90	5	317	1.58%
2019/02/20	5	39.00	0	0.00	39.10	5	290	1.72%
2019/02/18	0	0.00	10	38.90	39.10	-10	298	-3.36%
2019/02/13	5	39.20	0	0.00	39.00	5	300	1.66%
2019/02/12	5	37.20	0	0.00	37.50	5	285	1.75%
2018/12/07	0	0.00	1	36.75	36.75	-1	260	-0.38%
2018/12/05	1	38.00	0	0.00	38.00	1	246	0.41%
2018/12/03	0	0.00	3	36.00	35.85	-3	235	-1.27%
2018/11/15	0	0.00	1	35.00	35.00	-1	200	-0.50%
2018/11/14	1	34.20	0	0.00	33.70	1	198	0.50%
2018/10/25	1	32.00	0	0.00	31.60	1	474	0.21%
2018/10/23	2	33.35	0	0.00	33.35	2	490	0.41%
2018/10/08	2	34.80	0	0.00	34.75	2	574	0.35%
2018/08/15	0	0.00	1	42.60	42.35	-1	650	-0.15%
2018/08/10	0	0.00	1	44.20	44.55	-1	599	-0.17%
2018/08/09	5	44.84	5	44.43	44.40	0	575	0.00%
2018/08/08	1	45.20	0	0.00	44.35	1	522	0.19%
2018/08/07	1	45.15	0	0.00	45.20	1	472	0.21%
2018/08/06	0	0.00	8	42.27	42.30	-8	400	-2.00%
2018/08/02	1	41.65	0	0.00	41.90	1	388	0.26%
2018/08/01	3	41.85	0	0.00	41.80	3	380	0.79%
2018/07/30	0	0.00	5	42.62	41.35	-5	375	-1.33%
2018/07/27	5	42.23	1	39.75	42.15	4	365	1.09%
2018/07/26	0	0.00	1	40.50	40.30	-1	349	-0.29%
2018/07/20	0	0.00	1	38.05	38.05	-1	293	-0.34%
2018/06/25	4	39.16	0	0.00	39.10	4	318	1.26%
2018/06/05	0	0.00	1	38.20	37.15	-1	343	-0.29%
2018/05/29	1	36.60	0	0.00	37.40	1	287	0.35%
2018/05/03	0	0.00	0.1	34.45	34.45	-0.1	346	-0.02%
2018/04/24	1	33.00	0	0.00	32.50	1	346	0.29%
2018/04/23	1	33.50	0	0.00	33.95	1	342	0.29%
2018/04/18	1	33.20	1	33.70	34.30	0	340	0.00%
2018/04/17	2	35.75	0	0.00	34.30	2	329	0.61%
2018/04/13	3	37.50	0	0.00	38.00	3	316	0.95%
2018/03/28	0	0.00	0	42.35	38.05	0	311	-0.01%
2018/03/16	0	0.00	3	42.05	42.10	-3	311	-0.96%
2018/03/13	1	37.50	0	0.00	37.70	1	277	0.36%
2018/02/21	2.1	37.87	0	0.00	38.60	2.1	276	0.76%
2018/02/01	0	0.00	1	45.85	45.85	-1	272	-0.37%
2018/01/31	1	46.60	0	0.00	46.60	1	271	0.37%