加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▲0.35
  • 漲幅
    +2.15%
  • 成交量
    4,291張
  • 產業
    上市 光電類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關－元大-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗 券商分點個股進出

元大-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121816.632017.3916.30-21,565-0.13%
2024/06/111016.27916.4316.2511,3200.08%
2024/06/07916.14716.3416.2021,2950.15%
2024/06/061116.122116.3416.20-101,293-0.77%
2024/06/052016.111316.4215.8071,2740.55%
2024/06/041316.133116.4416.00-181,197-1.50%
2024/06/0300.00215.6015.60-21,147-0.17%
2024/05/31315.40315.5715.4001,2340.00%
2024/05/30215.25115.4015.3511,2840.08%
2024/05/29115.30615.4115.45-51,301-0.38%
2024/05/2800.00415.4015.40-41,321-0.30%
2024/05/27315.00315.1315.2001,3240.00%
2024/05/24114.8500.0014.9511,3600.07%
2024/05/23314.98115.0015.0021,3970.14%
2024/05/22315.10315.2515.2001,4710.00%
2024/05/21314.98315.1815.0001,7290.00%
2024/05/20214.8000.0014.8022,0260.10%
2024/05/17215.00414.9814.95-22,359-0.08%
2024/05/16314.82314.9514.8002,4690.00%
2024/05/15114.60114.7514.6002,6890.00%
2024/05/14114.55614.5814.55-52,815-0.18%
2024/05/13114.20314.2014.20-22,816-0.07%
2024/05/10314.28114.3514.4022,8260.07%
2024/05/08114.50114.5514.6002,8350.00%
2024/05/0700.00114.5014.55-12,851-0.04%
2024/05/06214.7000.0014.6522,8660.07%
2024/05/02114.70114.8514.9002,9140.00%
2024/04/26114.7500.0014.7513,0030.03%
2024/04/25314.7800.0014.7533,0340.10%
2024/04/24414.881014.8914.85-63,084-0.19%
2024/04/22114.103114.1314.10-303,139-0.96%
2024/04/19314.22314.4014.2503,1690.00%
2024/04/18214.80214.9014.7003,2350.00%
2024/04/17414.90414.8814.8003,4630.00%
2024/04/16314.75214.4514.5013,7220.03%
2024/04/15115.40615.3215.10-53,734-0.13%
2024/04/11115.40715.3915.35-63,853-0.16%
2024/04/10715.66315.8515.4543,9850.10%
2024/04/09615.50415.5915.4024,2040.05%
2024/04/08315.43915.6715.75-64,264-0.14%
2024/04/03315.23315.3315.1004,2440.00%
2024/04/0200.00115.0015.00-14,237-0.02%
2024/04/01715.39315.8015.1044,2370.09%
2024/03/29214.8000.0014.8024,2110.05%
2024/03/27314.8300.0014.9534,2490.07%
2024/03/26114.75514.8114.75-44,322-0.09%
2024/03/251015.10715.0915.1034,3480.07%
2024/03/22314.481114.5114.55-84,317-0.19%
2024/03/2100.00114.4014.40-14,308-0.02%
2024/03/20114.60114.3014.2504,3030.00%
2024/03/1900.00314.6014.55-34,297-0.07%
2024/03/18114.35114.7014.7004,2940.00%
2024/03/1500.00114.5014.40-14,306-0.02%
2024/03/14414.60114.6014.5034,2880.07%
2024/03/1300.00314.5514.65-34,275-0.07%
2024/03/12214.68214.8014.7004,2590.00%
2024/03/11314.33314.5814.4004,2410.00%
2024/03/08114.85115.1014.8004,1940.00%
2024/03/07715.24515.4015.1024,1570.05%
2024/03/062015.562.315.8415.4017.74,0940.43%
2024/03/0513.315.98516.1316.458.34,0000.21%
2024/03/04315.93616.0315.95-33,943-0.08%
2024/03/011215.9100.0015.95123,9280.31%
2024/02/2900.00816.2716.30-83,912-0.20%
2024/02/27516.33216.1516.1533,9840.08%
2024/02/26116.35616.4316.50-54,006-0.12%
2024/02/231216.55416.8916.3083,9650.20%
2024/02/223517.21317.1816.70323,8830.82%
2024/02/213417.551517.7317.25193,6110.53%
2024/02/202617.493018.0218.35-43,301-0.12%
2024/02/19515.5500.0016.7052,9570.17%
2024/02/161215.311115.2815.2012,8300.04%
2024/02/1500.00314.7514.75-32,590-0.12%
2024/01/261013.72913.2513.1512,3550.04%
2024/01/25213.75313.7013.70-12,315-0.04%
2024/01/24113.7500.0013.7012,2910.04%
2024/01/2300.00413.7513.90-42,271-0.18%
2024/01/22113.40113.6513.4502,2110.00%
2024/01/18213.53213.9013.4002,1500.00%
2024/01/17213.5000.0013.6522,0940.10%
2024/01/16513.75613.7313.60-12,055-0.05%
2024/01/15213.5500.0013.5022,0060.10%
2024/01/12213.5800.0013.5521,9640.10%
2024/01/111114.44214.5514.1591,8780.48%
2024/01/101314.471314.6715.0001,6510.00%
2024/01/05314.00413.9813.70-11,379-0.07%
2024/01/041514.181514.2514.5001,2560.00%
2024/01/031213.95714.0614.1551,1140.45%
2024/01/02213.40513.9013.90-3862-0.35%
2023/12/28112.75312.3812.40-2760-0.26%
2023/12/2500.00113.1012.45-1721-0.14%
2023/12/21112.6000.0012.2516660.15%
2023/12/1200.00112.0012.00-1535-0.19%
2023/12/06111.7500.0011.8015090.20%
2023/11/24211.85512.2511.90-3491-0.61%
2023/11/2200.00110.8510.80-1322-0.31%
2023/11/06110.4000.0010.4013410.29%
2023/10/12211.45211.4011.4502980.00%
2023/09/0600.00211.7011.60-2418-0.48%
2023/07/24111.5500.0011.5018990.11%
2023/06/26113.3500.0013.4019280.11%
2023/06/21113.90413.9513.90-3918-0.33%
2023/06/20113.8000.0014.1519040.11%
2023/06/1600.00213.5013.45-2892-0.22%
2023/05/25413.7500.0013.7048490.47%
2023/05/2400.00114.0014.00-1639-0.16%
2023/05/2300.00212.7512.75-2582-0.34%
2023/05/05211.70211.7511.6505160.00%
2023/04/2600.00111.5511.55-1515-0.19%
2023/04/20311.75311.8511.7004940.00%
2023/03/27312.1500.0012.0034340.69%
2023/03/24111.75111.9011.9004150.00%
2023/03/21111.3500.0011.4013780.26%
2023/03/15111.20411.2811.05-3353-0.85%
2023/03/10310.9000.0010.8533210.93%
2023/03/0900.001011.1811.25-10318-3.14%
2023/03/02210.5000.0010.5024010.50%
2023/02/2400.00510.6510.65-5397-1.26%
2023/02/2300.001010.6010.60-10395-2.53%
2023/02/1600.00110.2510.30-1370-0.27%
2023/02/07010.6000.0010.3503810.00%
2023/02/06110.5000.0010.4513810.26%
2022/12/07110.70110.8010.2004020.00%
2022/11/29510.4500.0010.3554211.19%
2022/11/28510.7000.0010.4054111.21%
2022/11/25510.45510.9010.9003770.00%
2022/11/1539.9900.009.9133350.89%
2022/11/1139.9500.009.9133590.84%
2022/11/0759.8000.009.8654051.23%
2022/10/0300.00110.1510.10-1598-0.17%
2022/09/30110.0500.0010.0016110.16%
2022/09/15211.2500.0011.2527910.25%
2022/09/05211.4500.0011.4028160.24%
2022/08/31113.25112.9512.9507770.00%
2022/08/08111.95112.1011.8508230.00%
2022/08/03111.6500.0011.3017340.14%
2022/06/02213.90213.5513.4509530.00%
2022/04/21615.22614.9015.2008030.00%
2022/04/20514.15514.4114.6006030.00%
2022/03/24013.2500.0013.1002,5190.00%
2022/01/2000.00214.8014.95-23,763-0.05%
2022/01/1900.001014.8514.85-103,764-0.27%
2022/01/181015.0000.0014.95103,7680.27%
2022/01/111015.7000.0015.40103,7580.27%
2022/01/101016.101016.4015.9003,7400.00%
2022/01/07315.983515.7915.95-323,652-0.88%
2022/01/06315.871716.1916.20-143,620-0.39%
2022/01/042616.731.116.8516.85253,5760.70%
2022/01/031917.05117.4017.00183,5360.51%
2021/12/3057.117.657217.8217.60-153,492-0.43%
2021/12/291817.262017.3417.25-23,009-0.07%
2021/12/283017.33217.4017.00282,7831.01%
2021/12/27116.802417.0517.70-232,537-0.91%
2021/12/2100.00116.0516.05-12,210-0.05%
2021/12/20116.3500.0016.1512,2280.04%
2021/12/1500.00316.0516.25-32,002-0.15%
2021/12/13116.15116.0016.1001,9440.00%
2021/12/10216.08215.8815.8501,8970.00%
2021/12/09316.40316.3016.3001,9120.00%
2021/12/08215.90315.9215.95-11,805-0.06%
2021/12/07516.821016.7816.70-51,737-0.29%
2021/12/0600.001015.9515.95-101,464-0.68%
2021/11/25314.8000.0014.8531,9920.15%
2021/11/23314.50314.4014.4002,0900.00%
2021/11/10314.5000.0014.6532,8290.11%
2021/11/0200.00215.0514.20-24,097-0.05%
2021/11/01114.8500.0014.8014,6860.02%
2021/10/2700.001014.2014.35-105,484-0.18%
2021/10/2000.00114.7014.30-16,422-0.02%
2021/10/19614.5500.0014.4066,5400.09%
2021/10/0700.00114.3014.25-16,726-0.01%
2021/10/06114.30113.8513.8506,7420.00%
2021/10/05114.0000.0014.2516,7620.01%
2021/10/0400.00213.9513.15-26,738-0.03%
2021/10/01214.0000.0013.7026,7160.03%
2021/09/302014.552014.6014.5506,6880.00%
2021/09/151015.751015.9515.7006,8830.00%
2021/09/141116.061016.2016.1016,8800.01%
2021/09/09116.2000.0016.1016,7920.01%
2021/09/0300.00317.0516.95-36,542-0.05%
2021/09/02716.6100.0016.6576,4600.11%
2021/09/01417.211916.9917.25-156,364-0.24%
2021/08/31116.0000.0016.1516,1240.02%
2021/08/27315.75615.8515.80-36,057-0.05%
2021/08/26615.70215.7015.9045,9650.07%
2021/08/25515.851116.2316.50-65,831-0.10%
2021/08/2400.00216.0515.00-25,655-0.04%
2021/08/231015.82715.7415.7035,6060.05%
2021/08/20215.35615.6315.25-45,561-0.07%
2021/08/19815.81415.9315.2545,4870.07%
2021/08/18216.15216.2016.2005,3320.00%
2021/08/17416.10115.5014.7535,2220.06%
2021/08/16116.15416.1516.15-35,136-0.06%
2021/08/1300.00716.8116.30-75,038-0.14%
2021/08/121217.601217.6817.7504,9260.00%
2021/08/11817.60616.8817.3524,7920.04%
2021/08/101017.791917.8817.50-94,618-0.19%
2021/08/09918.90319.0218.9064,4750.13%
2021/08/061319.94619.7319.8074,2730.16%
2021/08/057818.325518.3419.75233,7400.61%
2021/08/044817.453817.5118.20103,1330.32%
2021/08/02614.87615.0115.0502,3740.00%
2021/07/3000.00714.9514.70-72,337-0.30%
2021/07/29315.00414.9914.90-12,250-0.04%
2021/07/28415.391614.7714.60-122,141-0.56%
2021/07/275916.315916.1516.2002,0360.00%
2021/07/262015.95115.9515.95191,5661.21%
2021/07/23314.30214.2514.5011,5650.06%
2021/07/22113.2000.0013.2011,4680.07%
2021/07/21212.0500.0012.0021,3580.15%
2021/07/2000.00312.1012.15-32,316-0.13%
2021/07/195012.205012.4012.3002,3310.00%
2021/07/1200.00512.1512.50-52,382-0.21%
2021/07/0900.00612.1511.90-62,344-0.26%
2021/07/05512.25512.1012.0502,6440.00%
2021/06/25512.1200.0012.3552,8380.18%
2021/06/24312.1000.0012.1032,7270.11%
2021/05/2139.6000.009.5133,2250.09%
2021/05/1300.0018.909.68-13,680-0.03%
2021/05/12310.50310.109.6803,6970.00%
2021/05/10111.7000.0011.7013,6770.03%
2021/05/0500.00111.8511.90-13,669-0.03%
2021/04/2900.00513.1013.25-53,630-0.14%
2021/04/27112.5000.0012.7013,5900.03%
2021/04/261013.361513.7312.80-53,538-0.14%
2021/04/21212.4000.0012.5022,7030.07%
2021/04/14212.3000.0011.9522,7930.07%
2021/04/13312.9500.0012.4532,8070.11%
2021/04/12312.23312.3012.2502,6050.00%
2021/04/09512.2600.0012.2052,6330.19%
2021/04/08512.5100.0012.6052,6520.19%
2021/04/07112.60312.5512.60-22,681-0.07%
2021/04/06313.50113.4013.4022,8110.07%
2021/03/25112.2000.0012.2013,1040.03%
2021/03/19013.1500.0012.8003,0810.00%
2021/03/11112.0000.0011.9012,9180.03%
2021/03/081412.431612.6012.15-22,903-0.07%
2021/03/05212.1500.0012.0022,6750.07%
2021/02/19212.001012.2212.30-82,541-0.31%
2021/02/1800.00312.1512.15-32,469-0.12%
2021/02/0500.002011.2811.05-202,113-0.95%
2021/02/041011.0000.0011.00102,0980.48%
2021/02/031011.0000.0011.00102,0750.48%
2021/01/20610.8000.0010.8061,8770.32%
2021/01/1100.00212.2512.50-21,589-0.13%
2021/01/0600.003711.5211.70-371,536-2.41%
2021/01/05912.3500.0012.2091,4880.60%
2020/12/312711.1500.0011.85271,3891.94%
2020/12/291212.12712.3111.9051,3060.38%
2020/12/25310.6000.0010.7539640.31%
2020/12/1857.7857.957.9006130.00%
2020/12/0300.0027.907.92-2600-0.33%
2020/10/2600.000.37.857.83-0.3508-0.06%
2020/10/2100.0017.998.00-1489-0.20%
2020/10/1527.8717.997.6014120.24%
2020/09/1000.0016.906.90-1236-0.42%
2020/09/0416.4600.006.4712170.46%
2020/06/1016.5800.006.5112880.35%
2020/06/0400.0015.775.95-1237-0.42%
2020/06/0200.0015.745.72-1235-0.43%
2020/06/0100.0015.765.72-1236-0.42%
2020/05/2900.0015.755.75-1236-0.42%
2020/05/2600.0015.775.73-1234-0.43%
2019/09/0500.0077.017.01-7236-2.96%
2019/09/0226.9716.976.9812330.43%
2019/08/3000.0026.956.94-2235-0.85%
2019/08/20107.0400.006.98102324.30%
2019/08/160.37.1500.007.090.32160.13%
2019/05/0738.3700.008.3631452.06%
2019/03/0700.0028.978.85-2116-1.71%
2019/02/2128.7800.008.7421061.88%
2019/02/1528.7500.008.7921041.91%
2018/06/2800.00311.0011.00-3462-0.65%
2018/06/25312.1000.0011.9034390.68%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－1天前
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音