豐藝 (6189)-元大-苗栗券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
83.7
漲跌
▲1.2
漲幅
+1.45%
成交量
5,095張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	82.50	0	0.00	82.50	1	4,223	0.02%
2024/09/18	0	82.30	0	0.00	81.70	0	4,252	0.00%
2024/09/10	0	82.50	0	0.00	81.80	0	4,495	0.00%
2024/09/06	1	84.50	0	0.00	85.00	1	4,541	0.02%
2024/09/04	2	85.80	1	85.70	86.10	1	4,574	0.02%
2024/08/30	1	92.30	0	0.00	92.00	1	4,667	0.02%
2024/08/23	1	90.40	0	0.00	91.40	1	5,902	0.02%
2024/08/22	0	90.18	0	0.00	89.80	0	6,144	0.00%
2024/08/21	0	91.00	0	0.00	91.00	0	6,425	0.00%
2024/08/16	3	93.33	1	93.30	93.30	2	6,500	0.03%
2024/08/14	0	0.00	1	89.70	89.70	-1	6,548	-0.02%
2024/08/07	0	0.00	1	83.00	84.80	-1	7,040	-0.01%
2024/08/06	1	79.40	0	0.00	79.00	1	7,053	0.01%
2024/08/05	0	80.50	1	81.00	80.10	-1	7,113	-0.01%
2024/07/29	1	84.23	0.2	84.20	83.70	0.8	7,288	0.01%
2024/07/23	0	0.00	1	89.70	88.70	-1	7,389	-0.01%
2024/07/22	0	87.30	1.5	87.76	87.30	-1.5	7,402	-0.02%
2024/07/19	0	0.00	3	90.83	90.30	-3	7,380	-0.04%
2024/07/17	2	93.65	1	93.70	93.50	1	7,454	0.01%
2024/07/16	5	97.92	2	98.50	97.30	3	7,581	0.04%
2024/07/15	2	95.20	0	0.00	96.80	2	7,522	0.03%
2024/07/12	0	0.00	0.3	93.90	93.50	-0.3	7,542	0.00%
2024/07/11	0	0.00	1	95.00	94.30	-1	7,610	-0.01%
2024/07/10	0	0.00	1	94.20	94.70	-1	7,697	-0.01%
2024/07/09	2	93.60	1	95.10	93.20	1	7,764	0.01%
2024/07/08	21	98.47	23	95.39	94.60	-2	7,784	-0.03%
2024/07/05	1	104.00	1	107.49	103.00	0	7,613	0.00%
2024/07/04	13	109.85	15.2	109.49	111.00	-2.1	7,581	-0.03%
2024/07/03	9.1	107.55	22.1	104.33	107.00	-13	7,796	-0.17%
2024/07/02	17.1	99.48	16.1	100.02	99.90	1	7,546	0.01%
2024/07/01	14.1	97.26	15	97.17	98.70	-0.9	7,554	-0.01%
2024/06/28	3	94.70	0	0.00	95.00	3	7,604	0.04%
2024/06/27	1	92.60	4.1	92.19	92.80	-3.1	7,826	-0.04%
2024/06/26	0	0.00	5	91.90	90.80	-5	7,835	-0.06%
2024/06/25	0	0.00	8	90.30	90.90	-8	7,890	-0.10%
2024/06/24	27	92.58	22	91.16	91.00	5	7,958	0.06%
2024/06/21	24	93.49	14	93.51	93.60	10	8,153	0.12%
2024/06/20	1	92.70	10	93.20	93.50	-9	8,453	-0.11%
2024/06/19	20.1	92.81	9	92.11	93.00	11.1	8,779	0.13%
2024/06/18	0	0.00	1	91.10	91.10	-1	8,711	-0.01%
2024/06/17	1	90.90	1	90.40	90.10	0	8,733	0.00%
2024/06/14	1	91.10	1	90.70	91.20	0	8,823	0.00%
2024/06/13	8	91.53	1	91.60	91.70	7	8,840	0.08%
2024/06/07	0	0.00	1	88.80	89.30	-1	8,966	-0.01%
2024/06/06	0	0.00	5	88.80	89.50	-5	8,938	-0.06%
2024/06/05	1	89.60	0	0.00	89.10	1	8,927	0.01%
2024/06/04	41	90.72	31.2	92.23	90.60	9.8	9,028	0.11%
2024/06/03	23.2	91.78	22.7	91.60	91.50	0.6	9,084	0.01%
2024/05/31	1.5	92.01	0	0.00	91.50	1.5	9,149	0.02%
2024/05/30	3	92.20	7	92.99	92.00	-4	8,985	-0.04%
2024/05/29	10.1	100.24	6	96.33	94.50	4.1	8,836	0.05%
2024/05/28	2	102.50	2	104.50	104.50	0	8,246	0.00%
2024/05/27	12	94.02	26	93.52	95.00	-14	8,059	-0.17%
2024/05/22	0	0.00	1	88.40	88.30	-1	8,433	-0.01%
2024/05/20	1	90.00	0	0.00	90.00	1	8,868	0.01%
2024/05/17	0	0.00	1	93.80	93.50	-1	9,119	-0.01%
2024/05/15	1	90.20	1	89.50	89.80	0	9,202	0.00%
2024/05/13	0	0.00	1	84.50	83.60	-1	9,044	-0.01%
2024/05/10	0	0.00	1	85.30	85.30	-1	9,017	-0.01%
2024/05/09	0	0.00	6	88.37	86.10	-6	8,968	-0.07%
2024/05/08	0	0.00	2	87.80	89.70	-2	8,828	-0.02%
2024/05/07	1	90.30	1	88.80	90.00	0	8,720	0.00%
2024/05/06	3	90.07	0	0.00	90.00	3	8,668	0.03%
2024/05/03	2.1	90.38	0	0.00	89.20	2.1	8,604	0.02%
2024/04/29	2	90.50	1	87.70	87.90	1	8,420	0.01%
2024/04/24	1	88.50	1	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	1	84.10	85.10	-1	8,153	-0.01%
2024/04/22	1	85.60	5	82.86	80.70	-4	8,081	-0.05%
2024/04/19	0	0.00	2	84.70	86.90	-2	7,912	-0.03%
2024/04/17	1	91.40	1	90.70	90.90	0	7,774	0.00%
2024/04/16	1	88.40	1	87.20	86.40	0	7,675	0.00%
2024/04/15	1	93.00	2	91.45	90.60	-1	7,537	-0.01%
2024/04/12	6	92.28	0	0.00	92.80	6	7,407	0.08%
2024/04/11	3	90.53	1	89.50	91.00	2	7,300	0.03%
2024/04/10	1	92.00	2	93.00	89.80	-1	7,201	-0.01%
2024/04/09	7	95.70	39	91.86	90.60	-32	6,972	-0.46%
2024/04/08	15	93.29	18	93.78	94.10	-3	6,389	-0.05%
2024/04/03	5	95.84	2	93.40	94.00	3	6,151	0.05%
2024/04/02	2	97.15	3	95.00	95.90	-1	5,882	-0.02%
2024/04/01	3	94.30	1.5	96.13	96.40	1.5	5,617	0.03%
2024/03/29	7	89.04	4	88.10	87.70	3	5,266	0.06%
2024/03/28	1	89.20	0	0.00	88.80	1	5,198	0.02%
2024/03/27	8	88.09	5	87.54	88.50	3	5,142	0.06%
2024/03/26	11	91.85	11.1	90.91	87.30	-0.1	5,066	0.00%
2024/03/25	7.1	88.60	17	89.45	90.40	-9.9	4,838	-0.21%
2024/03/22	6	85.58	20	85.85	86.50	-14	4,490	-0.31%
2024/03/21	6	78.18	6	77.62	78.70	0	4,119	0.00%
2024/03/20	19	77.65	0	0.00	77.70	19	4,095	0.46%
2024/03/19	6	77.47	11	78.00	78.70	-5	4,069	-0.12%
2024/03/18	13	74.56	4	75.60	75.90	9	3,969	0.23%
2024/03/15	20	71.63	0	0.00	72.00	20	3,948	0.51%
2024/03/14	5	71.00	0	0.00	70.70	5	3,936	0.13%
2024/03/13	2	76.20	1	77.20	76.00	1	3,813	0.03%
2024/03/12	1	75.60	2	75.40	76.00	-1	3,756	-0.03%
2024/03/08	2	72.20	2	74.25	74.00	0	3,696	0.00%
2024/03/07	9	78.31	0	0.00	76.60	9	3,553	0.25%
2024/03/06	8	78.61	4	80.58	80.00	4	3,448	0.12%
2024/03/05	1	77.40	1	77.70	77.70	0	3,305	0.00%
2024/03/04	0	0.00	1	79.10	77.30	-1	3,276	-0.03%
2024/03/01	1	80.60	4	79.85	78.50	-3	3,205	-0.09%
2024/02/29	3	79.17	4	79.10	79.00	-1	3,102	-0.03%
2024/02/27	0	0.00	6.5	79.98	78.40	-6.5	3,032	-0.21%
2024/02/26	5	80.20	6	79.93	79.50	-1	2,925	-0.03%
2024/02/23	44	86.48	44	84.41	82.00	0	2,793	0.00%
2024/02/22	28	81.74	26	82.09	85.80	2	2,296	0.09%
2024/02/21	27	78.60	28	80.94	78.00	-1	1,966	-0.05%
2024/02/20	14	79.53	4	79.20	80.00	10	1,797	0.56%
2024/02/19	17	76.26	24	77.53	78.20	-7	1,457	-0.48%
2024/02/16	3.5	71.94	3	73.43	75.20	0.5	1,199	0.04%
2024/02/15	0	0.00	5	68.40	68.40	-5	1,007	-0.50%
2024/01/11	2	56.90	0	0.00	56.60	2	1,291	0.15%
2023/12/27	0	0.00	4	59.30	59.30	-4	1,646	-0.24%
2023/12/15	0	0.00	2	62.60	60.90	-2	1,541	-0.13%
2023/12/13	0	0.00	2	64.80	64.50	-2	1,517	-0.13%
2023/12/12	7	63.54	0	0.00	63.90	7	1,503	0.47%
2023/12/08	0	0.00	1	60.10	60.70	-1	1,449	-0.07%
2023/11/29	0	0.00	0.2	58.00	58.70	-0.2	1,422	-0.02%
2023/11/27	0	0.00	1	56.30	56.90	-1	1,401	-0.07%
2023/11/22	0	0.00	2	56.95	56.90	-2	1,381	-0.14%
2023/11/15	3	55.23	0	0.00	54.70	3	1,322	0.23%
2023/11/14	3	54.60	0	0.00	54.70	3	1,318	0.23%
2023/11/13	0	0.00	3	55.03	55.20	-3	1,311	-0.23%
2023/11/10	2	56.20	12	56.19	56.20	-10	1,280	-0.78%
2023/11/09	2	56.90	5	57.72	56.70	-3	1,284	-0.23%
2023/11/08	7	58.03	3	57.93	58.50	4	1,272	0.31%
2023/11/07	2	56.90	2	56.20	56.80	0	1,265	0.00%
2023/11/06	1	55.20	0	0.00	55.50	1	1,277	0.08%
2023/11/03	2	55.80	1	56.10	55.30	1	1,272	0.08%
2023/11/02	0	0.00	2	56.05	55.90	-2	1,277	-0.16%
2023/11/01	1	56.00	3	55.50	56.00	-2	1,251	-0.16%
2023/10/31	9	54.73	5	55.12	54.20	4	1,217	0.33%
2023/10/30	2	54.10	6	52.88	54.10	-4	1,185	-0.34%
2023/10/27	6	53.85	0	0.00	52.40	6	1,183	0.51%
2023/10/26	13	52.15	0	0.00	52.80	13	1,154	1.13%
2023/10/16	1	51.20	0	0.00	51.30	1	1,114	0.09%
2023/10/13	0	0.00	3	52.03	52.20	-3	1,105	-0.27%
2023/10/12	7	51.50	2	51.60	52.30	5	1,087	0.46%
2023/10/11	12	52.18	4	53.05	50.20	8	1,039	0.77%
2023/10/06	5	49.68	5	50.40	52.80	0	804	0.00%
2023/09/21	5	47.60	0	0.00	47.55	5	681	0.73%
2023/09/20	1	47.85	0	0.00	48.35	1	672	0.15%
2023/09/14	0	0.00	5	46.30	46.15	-5	625	-0.80%
2023/09/01	0	0.00	4	43.95	43.95	-4	617	-0.65%
2023/08/24	5	44.00	0	0.00	44.30	5	626	0.80%
2023/08/14	5	43.20	0	0.00	43.25	5	587	0.85%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/04	0	0.00	2	45.20	45.20	-2	425	-0.47%
2023/07/19	0	0.00	0	44.65	44.35	0	333	0.00%
2023/07/07	0	0.00	1	44.80	44.80	-1	335	-0.30%
2023/05/04	0	0.00	4	41.75	41.80	-4	340	-1.17%
2023/04/19	4	41.95	0	0.00	42.00	4	350	1.14%
2023/04/18	0	0.00	1	41.90	41.95	-1	347	-0.29%
2023/04/07	0	42.05	0	0.00	41.80	0	330	0.00%
2023/03/31	0	0.00	0.5	41.76	41.80	-0.5	321	-0.16%
2023/03/30	0.6	41.79	0	0.00	41.55	0.6	315	0.20%
2023/03/20	2	41.55	0	0.00	41.50	2	278	0.72%
2023/03/15	0	41.10	0	0.00	40.90	0	253	0.00%
2023/02/09	0	39.40	0	0.00	39.25	0	173	0.00%
2023/01/16	0	0.00	1	37.85	37.90	-1	148	-0.67%
2022/11/07	0	0.00	1	36.10	36.20	-1	251	-0.40%
2022/11/04	0	0.00	1	35.70	35.95	-1	265	-0.38%
2022/09/30	2	35.80	0	0.00	36.00	2	396	0.50%
2022/09/07	1	38.10	0	0.00	38.20	1	438	0.23%
2022/08/29	1	38.80	0	0.00	38.70	1	439	0.23%
2022/08/11	1	38.05	0	0.00	38.05	1	418	0.24%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/14	10	39.35	0	0.00	39.60	10	352	2.84%
2022/07/06	0	0.00	5	40.00	39.80	-5	346	-1.44%
2022/07/05	0	0.00	3	40.00	40.15	-3	347	-0.86%
2022/05/09	8	43.23	0	0.00	43.00	8	502	1.59%
2022/03/24	0.1	45.40	0	0.00	45.20	0.1	447	0.02%
2022/03/18	0	0.00	0.2	45.35	45.20	-0.2	415	-0.04%
2022/02/24	0.1	43.50	0	0.00	43.40	0.1	343	0.03%
2022/02/14	0	0.00	1	42.60	42.75	-1	337	-0.30%
2022/01/07	0.1	41.69	0	0.00	41.70	0.1	331	0.02%
2022/01/06	0	0.00	2	41.65	41.70	-2	332	-0.60%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/27	0	0.00	2	41.03	41.10	-2	342	-0.58%
2021/11/22	0	0.00	1	40.75	41.10	-1	395	-0.25%
2021/11/11	0	0.00	1	40.35	40.25	-1	469	-0.21%
2021/09/22	1	38.55	0	0.00	38.50	1	610	0.16%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/08/18	1	40.35	0	0.00	40.95	1	548	0.18%
2021/08/13	1	41.75	0	0.00	41.85	1	517	0.19%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/07/29	1	41.80	0	0.00	41.90	1	591	0.17%
2021/07/28	0	0.00	1	41.60	41.90	-1	589	-0.17%
2021/07/14	0	0.00	2	42.15	42.65	-2	644	-0.31%
2021/07/07	0	0.00	1	42.60	42.80	-1	647	-0.15%
2021/07/06	0	0.00	1	42.70	42.60	-1	645	-0.15%
2021/06/30	0	0.00	3	41.50	41.55	-3	667	-0.45%
2021/06/28	3	41.07	0	0.00	41.30	3	681	0.44%
2021/06/15	2	41.18	0	0.00	41.20	2	736	0.27%
2021/06/07	0	0.00	3	40.22	40.15	-3	745	-0.40%
2021/06/02	1	40.10	2	40.15	40.20	-1	745	-0.13%
2021/06/01	5	40.00	0	0.00	40.10	5	743	0.67%
2021/05/26	1	39.65	0	0.00	39.65	1	735	0.14%
2021/05/18	1	39.40	0	0.00	39.60	1	740	0.14%
2021/05/17	0	0.00	8	38.59	38.10	-8	733	-1.09%
2021/05/13	1	39.45	0	0.00	39.25	1	705	0.14%
2021/05/10	0	0.00	1	42.00	42.25	-1	632	-0.16%
2021/04/28	2	41.50	0	0.00	41.55	2	557	0.36%
2021/04/27	0	0.00	1	41.35	41.40	-1	557	-0.18%
2021/04/21	0	0.00	2	41.10	41.15	-2	507	-0.39%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/06	1	40.50	0	0.00	40.70	1	407	0.25%
2021/03/31	2	39.80	0	0.00	39.90	2	382	0.52%
2021/03/15	0	0.00	1	37.75	38.00	-1	292	-0.34%
2021/03/12	0	0.00	1	37.30	37.40	-1	283	-0.35%
2021/03/11	0	0.00	1	37.10	37.15	-1	281	-0.35%
2021/03/02	0	0.00	1	36.60	36.50	-1	273	-0.37%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/19	0	0.00	1	35.70	35.95	-1	255	-0.39%
2021/02/17	12	35.45	0	0.00	35.55	12	254	4.72%
2021/01/14	1	35.55	0	0.00	35.60	1	368	0.27%
2020/12/28	1	35.15	0	0.00	35.15	1	366	0.27%
2020/10/26	1	36.15	1	36.05	36.00	0	309	0.00%
2020/10/23	1	37.25	1	36.35	36.60	0	300	0.00%
2020/08/14	0	0.00	1	33.20	33.20	-1	383	-0.26%
2020/08/03	1	32.55	0	0.00	32.60	1	401	0.25%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/22	0	0.00	1	35.15	35.10	-1	371	-0.27%
2020/07/13	0	0.00	2	35.33	35.40	-2	329	-0.61%
2020/06/12	1	33.10	0	0.00	33.65	1	418	0.24%
2020/06/08	0	0.00	1	34.95	34.95	-1	445	-0.22%
2020/06/05	1	34.65	1	34.65	34.80	0	441	0.00%
2020/05/28	0	0.00	2	34.60	34.50	-2	450	-0.44%
2020/05/27	0	0.00	1	34.40	34.45	-1	454	-0.22%
2020/05/25	1	34.10	0	0.00	34.40	1	451	0.22%
2020/05/21	2	34.65	1	34.65	34.60	1	448	0.22%
2020/05/20	0	0.00	1	34.10	34.45	-1	441	-0.23%
2020/05/18	0	0.00	2	33.90	34.00	-2	431	-0.46%
2020/05/14	3	33.67	0	0.00	33.60	3	423	0.71%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/03/27	1	29.50	0	0.00	29.25	1	350	0.29%
2020/03/20	3	27.80	3	27.93	28.00	0	329	0.00%
2020/03/19	1	27.00	0	0.00	26.05	1	315	0.32%
2020/03/16	1	30.50	1	31.00	30.45	0	254	0.00%
2020/03/13	1	30.00	0	0.00	31.00	1	247	0.40%
2020/03/12	2	32.80	0	0.00	32.20	2	225	0.89%
2020/02/07	1	34.10	0	0.00	34.15	1	196	0.51%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/16	0	0.00	1	33.95	33.75	-1	440	-0.23%
2019/09/05	1	34.35	0	0.00	34.00	1	438	0.23%
2019/07/23	0	0.00	1	32.20	32.30	-1	447	-0.22%
2019/07/22	0	0.00	10	32.30	32.25	-10	442	-2.26%
2019/07/18	2	33.13	0	0.00	33.00	2	418	0.48%
2019/07/17	0	0.00	4	35.10	35.15	-4	388	-1.03%
2019/07/10	1	35.15	0	0.00	35.25	1	306	0.33%
2019/07/02	1	34.80	0	0.00	34.80	1	293	0.34%
2019/06/19	1	33.85	0	0.00	33.85	1	317	0.31%
2019/06/06	1	33.00	0	0.00	32.95	1	319	0.31%
2019/04/22	1	32.30	0	0.00	32.30	1	278	0.36%
2018/12/05	1	28.55	0	0.00	28.55	1	149	0.67%
2018/09/04	0	0.00	1	28.95	28.90	-1	246	-0.41%
2018/08/29	1	28.90	0	0.00	28.85	1	248	0.40%
2018/05/04	0	0.00	1	28.25	28.35	-1	179	-0.56%
2018/02/05	2	28.65	0	0.00	28.90	2	192	1.04%
2018/01/25	2	29.35	0	0.00	29.25	2	202	0.99%
2018/01/23	2	29.55	0	0.00	29.50	2	197	1.01%
2018/01/22	3	29.37	0	0.00	29.70	3	194	1.54%
2018/01/16	1	28.40	0	0.00	28.40	1	164	0.61%