和椿 (6215)-元大-苗栗券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.3
漲跌
▲1.6
漲幅
+2.87%
成交量
12,357張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	56.67	7	57.23	57.30	2	9,665	0.02%
2024/05/30	1	56.60	3	58.03	55.70	-2	9,467	-0.02%
2024/05/29	1	56.40	8	56.89	56.30	-7	9,333	-0.08%
2024/05/28	16	56.60	9	55.29	55.40	7	9,129	0.08%
2024/05/27	24	51.89	24	52.20	54.60	0	8,644	0.00%
2024/05/24	4	49.70	81	49.45	49.70	-77	8,500	-0.91%
2024/05/23	1	49.85	0	0.00	48.95	1	8,397	0.01%
2024/05/22	1	53.60	2	52.10	52.00	-1	8,259	-0.01%
2024/05/21	5	52.22	3	51.47	51.70	2	8,029	0.02%
2024/05/20	7	52.07	8	52.08	51.20	-1	7,821	-0.01%
2024/05/17	6	50.97	9.1	51.39	51.30	-3.1	7,405	-0.04%
2024/05/16	97	49.48	16	50.28	48.80	81	7,100	1.14%
2024/05/15	22	51.20	20	51.91	50.50	2	6,705	0.03%
2024/05/14	5	48.03	3	47.88	47.70	2	6,117	0.03%
2024/05/10	11	46.82	11	46.57	47.30	0	5,825	0.00%
2024/05/09	1	45.80	0	0.00	45.85	1	5,668	0.02%
2024/05/08	12	47.60	8	47.17	45.85	4	5,517	0.07%
2024/05/07	0	0.00	2	44.45	46.25	-2	4,924	-0.04%
2024/05/06	2	42.30	0	0.00	42.05	2	4,720	0.04%
2024/05/03	11	45.43	9	44.84	44.40	2	4,641	0.04%
2024/05/02	6	43.75	6	43.85	43.10	0	4,513	0.00%
2024/04/30	0	0.00	1	43.50	43.75	-1	4,421	-0.02%
2024/04/29	4	46.03	4	47.81	44.85	0	4,271	0.00%
2024/04/26	6.1	44.66	13	44.48	45.65	-7	3,684	-0.19%
2024/04/25	8	42.02	7	41.51	41.50	1	3,495	0.03%
2024/04/24	12	41.48	12	41.08	41.30	0	3,367	0.00%
2024/04/23	3	39.20	0	0.00	39.50	3	3,049	0.10%
2024/04/19	0	0.00	1	39.15	38.35	-1	2,901	-0.03%
2024/04/18	1	37.50	1	38.30	37.50	0	2,835	0.00%
2024/04/17	0	0.00	1	37.35	37.45	-1	2,790	-0.04%
2024/04/15	1	38.55	20	38.50	37.20	-19	2,714	-0.70%
2024/04/12	20	40.08	0	0.00	39.90	20	2,640	0.76%
2024/04/11	6	40.58	0	0.00	39.90	6	2,528	0.24%
2024/04/10	7	45.02	5	47.22	43.65	2	2,318	0.09%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	0	0.00	9	38.36	39.80	-9	1,878	-0.48%
2024/04/03	7	35.91	0	0.00	36.20	7	1,644	0.43%
2024/04/02	1	35.60	1	35.85	34.70	0	1,501	0.00%
2024/04/01	20	35.85	30	35.61	35.40	-10	1,410	-0.71%
2024/03/29	15	34.17	5	34.70	34.10	10	1,317	0.76%
2024/03/28	0	0.00	2	34.40	35.30	-2	1,279	-0.16%
2024/03/27	40	35.61	55	35.60	35.60	-15	1,143	-1.31%
2024/03/26	20	34.49	27	34.81	34.00	-7	901	-0.78%
2024/03/25	0	0.00	2	32.50	32.45	-2	641	-0.31%
2024/03/20	15	33.31	13	33.44	30.30	2	486	0.41%
2024/03/13	0	28.80	0	0.00	28.20	0	289	0.00%
2024/03/06	0	0.00	1	29.40	29.30	-1	269	-0.37%
2024/02/15	0	0.00	3	28.50	28.45	-3	181	-1.65%
2023/12/11	0	0.00	1	25.15	25.10	-1	81	-1.23%
2023/11/17	1	24.85	0	0.00	24.85	1	78	1.27%
2023/06/16	1	30.60	0	0.00	30.50	1	881	0.11%
2023/06/01	4	33.30	7	32.91	33.30	-3	624	-0.48%
2023/05/30	0	0.00	3	29.35	29.20	-3	484	-0.62%
2023/04/20	1	29.60	2	30.00	29.80	-1	754	-0.13%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/14	1	25.70	0	0.00	25.90	1	936	0.11%
2023/02/22	0	0.00	1	27.30	27.15	-1	866	-0.12%
2023/02/15	1	27.20	0	0.00	26.85	1	823	0.12%
2023/02/07	0	24.25	0	0.00	24.20	0	615	0.00%
2023/01/10	3	24.10	0	0.00	24.45	3	476	0.63%
2023/01/06	5	23.59	8	23.89	24.20	-3	294	-1.02%
2022/11/16	0	21.40	0	0.00	20.75	0	212	0.00%
2022/09/28	0	20.00	0	0.00	19.50	0	326	0.00%
2022/06/16	3	26.50	0	0.00	25.50	3	476	0.63%
2022/06/14	0	0.00	2	26.80	27.40	-2	431	-0.46%
2022/06/13	2	27.93	0	0.00	27.70	2	418	0.48%
2022/06/10	2	26.48	9	26.83	26.95	-7	298	-2.34%
2022/05/30	0	0.00	4	24.00	24.05	-4	229	-1.75%
2022/05/11	0	0.00	5	23.30	23.30	-5	271	-1.84%
2022/04/22	10	25.60	0	0.00	25.50	10	267	3.73%
2022/02/24	1	25.80	0	0.00	25.75	1	576	0.17%
2021/12/08	0	0.00	2	32.30	32.50	-2	714	-0.28%
2021/11/26	10	32.00	0	0.00	30.60	10	718	1.39%
2021/11/25	2	32.30	0	0.00	32.65	2	672	0.30%
2021/11/16	10	31.49	0	0.00	31.30	10	726	1.38%
2021/11/09	1	28.25	0	0.00	28.45	1	753	0.13%
2021/11/04	0	0.00	0.2	28.75	28.45	-0.2	836	-0.02%
2021/11/03	0	0.00	0	28.95	28.70	0	858	0.00%
2021/10/28	0	0.00	0	29.90	27.70	0	927	0.00%
2021/10/27	0	0.00	0.1	27.75	27.65	-0.1	986	-0.01%
2021/10/21	0	0.00	0	27.40	26.80	0	1,310	0.00%
2021/10/20	0	0.00	0	27.90	27.25	0	1,528	0.00%
2021/10/19	0	0.00	0	28.35	27.15	0	1,882	0.00%
2021/10/18	0	0.00	0	27.25	26.35	0	1,958	0.00%
2021/10/08	0	0.00	0	28.25	27.45	0	2,855	0.00%
2021/10/05	0	0.00	0.7	26.55	26.40	-0.7	3,278	-0.02%
2021/10/01	0	0.00	0.1	26.61	25.70	-0.1	3,563	0.00%
2021/08/30	0	0.00	1	32.55	32.20	-1	3,949	-0.03%
2021/08/26	1	33.00	2	32.65	33.00	-1	3,942	-0.03%
2021/08/25	1	33.55	1	32.20	33.55	0	3,925	0.00%
2021/08/24	0	0.00	3	31.33	30.95	-3	3,890	-0.08%
2021/08/23	0	0.00	3	31.90	31.90	-3	3,891	-0.08%
2021/08/18	0	0.00	3	30.17	30.70	-3	3,902	-0.08%
2021/08/17	1	31.20	0	0.00	29.00	1	3,892	0.03%
2021/08/16	0	0.00	1	29.70	30.95	-1	3,878	-0.03%
2021/08/13	2	31.95	0	0.00	30.55	2	3,857	0.05%
2021/08/10	0	0.00	7	31.81	32.50	-7	3,809	-0.18%
2021/08/09	1	33.90	10	33.80	33.30	-9	3,786	-0.24%
2021/08/06	1	33.55	0	0.00	33.55	1	3,783	0.03%
2021/08/04	4	34.08	2	33.50	33.60	2	3,825	0.05%
2021/08/02	5	32.93	2	33.85	34.70	3	3,869	0.08%
2021/07/29	2	33.85	2	34.00	33.90	0	3,982	0.00%
2021/07/28	8	33.71	21	33.65	33.20	-13	3,959	-0.33%
2021/07/27	15	36.56	5	38.30	35.50	10	3,891	0.26%
2021/07/26	14	38.75	4	37.24	37.10	10	3,766	0.27%
2021/07/23	3	37.10	2	37.73	39.25	1	3,549	0.03%
2021/07/22	6	35.97	15	36.16	35.70	-9	3,200	-0.28%
2021/07/21	5	36.53	15	36.57	35.50	-10	3,128	-0.32%
2021/07/20	7	35.65	17	35.66	36.00	-10	3,037	-0.33%
2021/07/19	13	35.82	1	35.60	35.75	12	2,877	0.42%
2021/07/16	11	36.59	9	37.44	36.70	2	2,779	0.07%
2021/07/15	0	0.00	3	34.43	35.85	-3	2,426	-0.12%
2021/07/14	29	32.87	11	33.12	32.60	18	2,516	0.72%
2021/07/13	17	35.32	2	34.45	35.90	15	2,325	0.64%
2021/07/08	2	26.75	1	26.60	27.10	1	1,959	0.05%
2021/07/06	1	25.80	0	0.00	25.40	1	1,988	0.05%
2021/06/30	0	0.00	1	24.25	24.50	-1	1,974	-0.05%
2021/06/29	8	25.45	7	24.60	24.60	1	1,956	0.05%
2021/06/24	5	24.35	17	24.16	24.35	-12	1,955	-0.61%
2021/06/22	0	0.00	9	22.80	22.80	-9	2,123	-0.42%
2021/06/21	21	23.29	0	0.00	23.15	21	2,119	0.99%
2021/06/08	0	0.00	1	23.30	23.05	-1	2,262	-0.04%
2021/06/07	5	23.23	0	0.00	24.25	5	2,219	0.23%
2021/05/26	0	0.00	4	22.00	22.50	-4	2,451	-0.16%
2021/05/13	2	21.05	20	21.40	20.90	-18	2,727	-0.66%
2021/05/11	0	0.00	28	23.12	23.00	-28	2,665	-1.05%
2021/05/10	11	24.58	2	24.90	24.55	9	2,663	0.34%
2021/05/07	57	25.50	16	24.19	25.90	41	2,663	1.54%
2021/04/26	1	23.60	0	0.00	23.95	1	3,102	0.03%
2021/04/19	0	0.00	10	23.50	23.35	-10	2,840	-0.35%
2021/04/07	0	0.00	1	24.00	23.95	-1	2,585	-0.04%
2021/03/31	1	23.55	0	0.00	23.45	1	2,573	0.04%
2021/03/26	3	24.98	7	24.39	24.20	-4	2,467	-0.16%
2021/03/25	2	24.65	0	0.00	25.15	2	2,337	0.09%
2021/03/23	1	22.95	0	0.00	22.80	1	2,250	0.04%
2021/03/22	1	23.80	0	0.00	23.40	1	2,238	0.04%
2021/03/11	0	0.00	1	22.50	22.45	-1	2,024	-0.05%
2021/03/09	0	0.00	2	21.90	21.80	-2	2,003	-0.10%
2021/03/05	4	23.15	15	22.63	22.50	-11	1,950	-0.56%
2021/03/03	4	24.05	5	23.92	24.15	-1	1,896	-0.05%
2021/03/02	15	24.38	2	25.23	24.45	13	1,834	0.71%
2021/02/25	5	23.20	0	0.00	22.75	5	1,646	0.30%
2021/02/23	0	0.00	1	20.00	20.20	-1	1,385	-0.07%
2021/02/18	3	17.93	0	0.00	17.90	3	1,272	0.24%
2021/01/26	2	20.00	4	19.33	19.20	-2	951	-0.21%
2021/01/25	3	19.20	1	19.45	18.95	2	817	0.24%
2021/01/22	1	17.95	6	18.65	18.70	-5	525	-0.95%
2021/01/20	0	0.00	8	16.05	16.05	-8	371	-2.15%
2021/01/19	0	0.00	3	16.40	16.05	-3	366	-0.82%
2021/01/11	12	17.10	1	16.95	18.00	11	315	3.48%
2020/12/28	1	16.95	1	17.25	17.30	0	360	0.00%
2020/12/25	3	17.00	0	0.00	16.80	3	348	0.86%
2020/12/07	0	0.00	10	16.34	16.35	-10	400	-2.50%
2020/11/10	10	15.60	0	0.00	15.60	10	753	1.33%
2020/09/01	3	17.97	0	0.00	17.50	3	667	0.45%
2020/08/31	4	17.88	0	0.00	18.20	4	637	0.63%
2020/08/28	0	0.00	11	16.68	17.65	-11	542	-2.03%
2020/08/27	0	0.00	11	15.78	16.05	-11	429	-2.56%
2020/08/14	0	0.00	5	15.55	15.30	-5	440	-1.14%
2020/08/05	1	15.35	0	0.00	15.30	1	480	0.21%
2020/07/24	0	0.00	10	15.06	15.05	-10	499	-2.00%
2020/07/13	13	15.70	23	15.03	15.70	-10	479	-2.09%
2020/07/10	15	15.76	0	0.00	14.65	15	463	3.24%
2020/07/03	4	15.29	0	0.00	15.35	4	348	1.15%
2020/06/22	0	0.00	10	14.76	14.90	-10	331	-3.01%
2020/06/09	2	16.00	0	0.00	15.85	2	347	0.58%
2020/06/05	3	15.77	0	0.00	15.75	3	344	0.87%
2020/06/04	2	15.85	0	0.00	15.70	2	344	0.58%
2020/05/28	3	15.85	0	0.00	15.05	3	326	0.92%
2020/05/27	2	16.00	0	0.00	16.00	2	311	0.64%
2020/05/26	5	15.60	0	0.00	15.75	5	295	1.69%
2020/05/25	0	0.00	2	15.70	15.50	-2	310	-0.64%
2020/05/12	2	15.15	0	0.00	14.75	2	231	0.86%
2020/03/13	0	0.00	8	11.61	11.85	-8	194	-4.12%
2020/01/02	0	0.00	1	15.60	15.60	-1	169	-0.59%
2019/10/08	1	16.10	0	0.00	15.60	1	290	0.34%
2019/06/06	0	0.00	1	16.10	16.10	-1	583	-0.17%
2019/04/08	0	0.00	2	19.68	20.20	-2	813	-0.25%
2019/04/03	0	0.00	1	19.95	19.55	-1	788	-0.13%
2019/04/02	0	0.00	1	20.00	20.30	-1	775	-0.13%
2019/04/01	0	0.00	2	19.08	18.95	-2	728	-0.27%
2019/03/28	0	0.00	1	18.60	18.65	-1	714	-0.14%
2019/03/20	0	0.00	1	19.30	19.30	-1	780	-0.13%
2019/03/19	1	19.10	0	0.00	18.90	1	772	0.13%
2019/03/12	13	20.24	11	20.55	19.80	2	737	0.27%
2019/03/11	4	19.60	0	0.00	19.70	4	706	0.57%
2019/03/08	5	18.90	5	19.09	19.80	0	707	0.00%
2019/03/05	0	0.00	1	19.40	19.65	-1	629	-0.16%
2019/02/26	2	18.58	2	18.53	18.70	0	536	0.00%
2019/01/18	0	0.00	2	15.20	15.25	-2	394	-0.51%
2019/01/17	2	15.05	2	15.00	15.00	0	397	0.00%
2019/01/16	5	15.03	3	15.30	15.25	2	394	0.51%
2018/11/20	0	0.00	10	13.70	13.65	-10	361	-2.76%
2018/11/16	2	13.25	2	13.35	13.70	0	357	0.00%
2018/11/15	10	12.60	0	0.00	12.55	10	338	2.95%
2018/08/30	2	19.20	0	0.00	19.05	2	918	0.22%
2018/08/22	1	18.60	0	0.00	18.15	1	997	0.10%
2018/08/21	2	18.80	4	18.50	18.55	-2	1,004	-0.20%
2018/08/20	2	17.50	0	0.00	17.55	2	987	0.20%
2018/08/08	0	0.00	1	19.50	19.20	-1	995	-0.10%
2018/08/06	0	0.00	1	19.45	19.60	-1	1,018	-0.10%
2018/08/02	0	0.00	1	19.55	19.40	-1	1,030	-0.10%
2018/08/01	2	20.15	0	0.00	19.95	2	1,058	0.19%
2018/07/25	1	18.75	0	0.00	18.70	1	1,081	0.09%
2018/07/20	0	0.00	3	19.20	19.10	-3	1,063	-0.28%
2018/07/16	3	20.70	0	0.00	20.60	3	1,060	0.28%
2018/07/13	0	0.00	1	20.70	20.55	-1	1,049	-0.10%
2018/07/04	1	19.85	0	0.00	19.75	1	1,116	0.09%
2018/06/22	5	21.50	0	0.00	21.35	5	1,185	0.42%
2018/06/20	0	0.00	3	22.83	22.50	-3	1,194	-0.25%
2018/06/19	0	0.00	4	24.55	24.00	-4	1,182	-0.34%
2018/06/15	1	24.30	0	0.00	24.00	1	1,129	0.09%
2018/06/14	5	23.84	1	24.00	23.70	4	1,063	0.38%
2018/06/13	3	22.55	0	0.00	22.65	3	953	0.31%
2018/06/12	0	0.00	2	21.85	21.80	-2	1,073	-0.19%
2018/06/11	7	22.72	5	22.78	22.40	2	1,071	0.19%
2018/06/08	0	0.00	2	21.60	21.85	-2	1,044	-0.19%
2018/05/25	1	20.65	0	0.00	20.70	1	1,135	0.09%
2018/05/18	1	19.85	0	0.00	19.80	1	1,391	0.07%
2018/05/14	1	20.40	0	0.00	20.40	1	1,613	0.06%
2018/05/11	0	0.00	1	21.50	20.80	-1	1,679	-0.06%
2018/05/10	1	21.20	1	21.00	20.80	0	1,729	0.00%
2018/05/04	1	19.20	0	0.00	19.20	1	1,930	0.05%
2018/04/02	0	0.00	1	22.95	23.20	-1	4,321	-0.02%
2018/03/30	3	22.97	0	0.00	22.30	3	4,367	0.07%
2018/03/28	2	23.35	0	0.00	23.25	2	4,336	0.05%
2018/03/27	1	24.40	1	24.80	24.05	0	4,336	0.00%
2018/03/23	7	23.79	2	24.60	23.55	5	4,345	0.12%
2018/03/16	3	25.82	3	26.03	26.35	0	4,275	0.00%
2018/03/13	5	26.00	0	0.00	26.05	5	4,133	0.12%
2018/03/12	0	0.00	1	26.70	26.05	-1	4,132	-0.02%
2018/03/06	2	26.30	0	0.00	26.20	2	4,099	0.05%
2018/03/05	10	27.50	16	26.84	26.40	-6	4,127	-0.15%
2018/03/02	6	27.68	1	27.90	27.50	5	4,198	0.12%
2018/03/01	1	27.40	1	27.90	27.55	0	4,247	0.00%
2018/02/27	5	28.70	2	28.53	27.90	3	4,263	0.07%
2018/02/26	2	28.20	1	27.60	27.60	1	4,325	0.02%
2018/02/23	12	28.00	0	0.00	28.25	12	4,298	0.28%
2018/02/22	4	27.71	4	28.14	28.35	0	4,240	0.00%
2018/02/12	0	0.00	3	26.32	25.35	-3	4,115	-0.07%
2018/02/09	12	25.33	6	25.47	25.70	6	4,096	0.15%
2018/02/08	1	26.55	1	26.75	26.45	0	4,068	0.00%
2018/02/07	2	26.40	2	27.05	26.40	0	4,040	0.00%
2018/02/06	1	27.00	2	27.73	25.30	-1	3,976	-0.03%
2018/02/05	2	25.90	2	26.60	27.85	0	3,917	0.00%
2018/02/02	2	28.15	2	27.08	26.45	0	3,882	0.00%
2018/02/01	1	28.25	6	28.38	28.05	-5	3,856	-0.13%
2018/01/31	3	28.50	3	29.05	28.10	0	3,846	0.00%
2018/01/30	1	28.25	0	0.00	28.85	1	3,795	0.03%
2018/01/29	13	29.60	18	29.04	28.50	-5	3,778	-0.13%
2018/01/26	24	28.67	12	28.79	28.80	12	3,743	0.32%
2018/01/25	13	27.29	13	27.25	28.00	0	3,692	0.00%
2018/01/24	2	27.10	3	27.47	26.30	-1	3,663	-0.03%
2018/01/19	0	0.00	2	23.50	23.20	-2	3,077	-0.06%
2018/01/18	10	24.48	12	24.17	23.85	-2	3,019	-0.07%
2018/01/17	16	24.45	27	24.20	24.60	-11	2,987	-0.37%
2018/01/16	12	24.35	4	24.38	24.60	8	2,701	0.30%
2018/01/15	6	23.20	15	23.10	24.20	-9	2,555	-0.35%
2018/01/12	7	21.76	0	0.00	22.00	7	2,134	0.33%
2018/01/04	1	20.65	1	20.95	20.80	0	2,034	0.00%
2018/01/03	1	20.35	1	20.60	20.80	0	2,019	0.00%