立碁 (8111)-元大-苗栗券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.00	0	0.00	22.85	1	1,470	0.07%
2024/05/03	1	23.55	0	0.00	23.40	1	1,610	0.06%
2024/05/02	1	23.75	0	0.00	23.85	1	1,654	0.06%
2024/04/26	0	0.00	14	24.15	24.15	-14	1,694	-0.83%
2024/04/25	1	23.75	8	24.00	24.00	-7	1,726	-0.41%
2024/04/15	1	25.80	0	0.00	25.80	1	2,494	0.04%
2024/04/09	0	0.00	3	26.00	26.25	-3	2,435	-0.12%
2024/04/08	3	26.75	1	26.50	26.60	2	2,390	0.08%
2024/04/03	0	0.00	5	25.60	25.65	-5	2,319	-0.22%
2024/04/02	0	23.80	6	24.10	24.10	-6	2,232	-0.27%
2024/04/01	0	0.00	4	23.50	23.50	-4	2,194	-0.18%
2024/03/29	0	0.00	2	23.03	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	6	23.63	23.00	-6	2,140	-0.28%
2024/03/18	0	0.00	5	20.35	20.45	-5	1,956	-0.26%
2024/03/15	0	0.00	2	20.50	20.20	-2	1,957	-0.10%
2024/03/13	1	19.85	0	0.00	19.90	1	1,951	0.05%
2024/03/11	1	20.20	0	0.00	20.10	1	1,945	0.05%
2024/03/08	2	20.05	0	0.00	20.10	2	1,943	0.10%
2024/03/07	5	20.22	0	0.00	20.20	5	1,938	0.26%
2024/03/04	1	20.95	0	0.00	20.90	1	1,926	0.05%
2024/03/01	0	0.00	5	20.90	20.85	-5	1,923	-0.26%
2024/02/27	3	21.00	0	0.00	20.90	3	1,923	0.16%
2024/02/19	1	22.05	0	0.00	22.10	1	1,883	0.05%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	22.30	0	0.00	21.85	1	1,819	0.05%
2024/02/01	4	22.41	9	22.68	22.85	-5	1,817	-0.28%
2024/01/30	0	0.00	5	20.88	20.70	-5	1,626	-0.31%
2024/01/29	1	21.00	1	20.80	20.75	0	1,618	0.00%
2024/01/26	1	21.60	0	0.00	21.05	1	1,603	0.06%
2024/01/25	1	21.15	4	21.00	20.90	-3	1,484	-0.20%
2024/01/23	1	20.20	0	0.00	20.35	1	1,420	0.07%
2024/01/22	1	20.35	0	0.00	20.20	1	1,405	0.07%
2024/01/19	1	20.50	0	0.00	20.60	1	1,385	0.07%
2024/01/16	3	20.60	0	0.00	20.30	3	1,241	0.24%
2024/01/15	3	20.78	0	0.00	20.80	3	1,220	0.25%
2024/01/12	15	20.80	15	21.15	20.80	0	1,185	0.00%
2024/01/11	12	21.37	30	21.98	21.15	-18	1,129	-1.59%
2024/01/10	4	21.20	4	21.15	21.40	0	924	0.00%
2024/01/09	10	21.85	14	21.98	20.25	-4	773	-0.52%
2024/01/08	3	19.80	0	0.00	20.55	3	418	0.72%
2024/01/04	1	18.70	0	0.00	18.60	1	347	0.29%
2023/12/25	1	18.45	0	0.00	18.40	1	344	0.29%
2023/12/21	5.5	18.77	0	0.00	18.75	5.5	342	1.60%
2023/12/18	1	18.95	0	0.00	18.80	1	339	0.29%
2023/12/13	0.3	18.85	0	0.00	18.80	0.3	338	0.09%
2023/11/27	0	0.00	10	19.10	19.10	-10	321	-3.11%
2023/11/15	1	18.70	0	0.00	19.00	1	268	0.37%
2023/11/14	0	0.00	1	18.65	18.60	-1	257	-0.39%
2023/11/09	4	19.48	3	19.33	19.00	1	241	0.41%
2023/10/25	4	17.40	0	0.00	17.30	4	132	3.01%
2023/10/18	1	17.00	0	0.00	16.90	1	147	0.68%
2023/10/16	2	17.33	0	0.00	17.20	2	152	1.32%
2023/10/12	1	17.30	0	0.00	17.45	1	165	0.60%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/09/27	1	17.50	0	0.00	17.45	1	202	0.49%
2023/09/21	1	17.85	0	0.00	18.00	1	227	0.44%
2023/09/20	1	18.05	0	0.00	17.90	1	231	0.43%
2023/08/24	2	18.03	0	0.00	18.00	2	344	0.58%
2023/08/14	1	16.95	2	16.90	16.90	-1	365	-0.27%
2023/08/11	1	17.65	0	0.00	17.50	1	367	0.27%
2023/08/10	1	17.80	0	0.00	17.50	1	369	0.27%
2023/07/26	2	18.05	0	0.00	17.90	2	417	0.48%
2023/07/12	0	18.50	0	0.00	18.35	0	873	0.00%
2023/06/29	0	0.00	10	21.05	21.15	-10	906	-1.10%
2023/06/27	1	21.20	0	0.00	20.90	1	923	0.11%
2023/06/20	2	21.10	0	0.00	21.05	2	939	0.21%
2023/06/14	2	21.80	2	21.50	21.55	0	994	0.00%
2023/06/13	1	21.40	0	0.00	21.60	1	1,016	0.10%
2023/06/05	0	0.00	10	22.60	22.45	-10	1,284	-0.78%
2023/05/29	2	21.00	0	0.00	21.10	2	1,433	0.14%
2023/05/24	2	21.25	0	0.00	21.25	2	1,629	0.12%
2023/05/19	1	20.90	0	0.00	20.80	1	1,654	0.06%
2023/05/15	1	20.20	0	0.00	20.30	1	1,644	0.06%
2023/05/09	1	21.35	1	21.70	21.30	0	1,633	0.00%
2023/05/05	0	0.00	6	22.53	22.20	-6	1,618	-0.37%
2023/05/04	5	22.60	0	0.00	22.45	5	1,620	0.31%
2023/04/21	6.1	22.91	0	0.00	22.85	6.1	1,530	0.40%
2023/04/20	2.3	24.67	7	24.55	24.45	-4.7	1,457	-0.32%
2023/04/19	2	23.40	2	23.40	25.40	0	1,257	0.00%
2023/04/17	2	22.90	0	0.00	22.90	2	1,119	0.18%
2023/04/07	5	23.00	0	0.00	22.55	5	1,065	0.47%
2023/04/06	22	22.42	1	22.70	22.55	21	1,055	1.99%
2023/03/24	0	0.00	0.2	22.72	22.65	-0.2	1,000	-0.02%
2023/03/23	0	0.00	6	22.83	22.80	-6	992	-0.60%
2023/03/21	3	23.03	2	23.15	22.75	1	960	0.10%
2023/03/17	5	22.80	1	22.45	22.30	4	932	0.43%
2023/03/15	1	23.00	0	0.00	22.55	1	889	0.11%
2023/03/14	0	23.55	0	0.00	22.50	0	874	0.00%
2023/03/10	2	23.13	5	23.15	22.95	-3	833	-0.36%
2023/03/09	1	23.65	1	23.50	23.50	0	806	0.00%
2023/03/08	1.2	22.81	1	23.05	23.70	0.2	762	0.03%
2023/03/07	0	0.00	1	22.70	22.70	-1	602	-0.17%
2023/03/02	1	20.75	0	0.00	20.40	1	499	0.20%
2023/03/01	1	20.80	0.1	21.30	20.65	0.9	479	0.19%
2023/02/24	4.1	19.91	9	20.06	20.10	-4.9	418	-1.17%
2023/02/22	5	19.52	5	19.40	19.40	0	329	0.00%
2023/02/20	1	16.90	0	0.00	16.90	1	193	0.52%
2023/02/07	0	16.90	0	0.00	16.35	0	201	0.00%
2023/02/02	0	0.00	2	16.50	16.45	-2	202	-0.99%
2022/12/13	2	16.40	0	0.00	16.15	2	442	0.45%
2022/11/18	0	0.00	1	16.70	16.40	-1	450	-0.22%
2022/11/17	1	16.35	0	0.00	16.45	1	448	0.22%
2022/10/11	0	0.00	1	16.50	16.05	-1	554	-0.18%
2022/09/30	0	17.25	0	0.00	17.55	0	527	0.00%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/26	1	16.00	0	0.00	15.50	1	378	0.26%
2022/08/12	3	17.12	2	17.13	17.15	1	454	0.22%
2022/07/28	2	16.95	0	0.00	16.90	2	491	0.41%
2022/07/04	0	0.00	1	15.80	15.60	-1	556	-0.18%
2022/07/01	0	0.00	1	15.70	15.70	-1	566	-0.18%
2022/06/30	1	16.85	0	0.00	16.85	1	565	0.18%
2022/06/29	1	17.90	0	0.00	17.80	1	563	0.18%
2022/06/28	1	18.80	0	0.00	18.70	1	559	0.18%
2022/06/27	3	19.72	2	19.55	19.55	1	566	0.18%
2022/06/16	3	20.97	0	0.00	20.70	3	917	0.33%
2022/06/15	0	0.00	1	21.30	21.15	-1	920	-0.11%
2022/06/13	0	0.00	1	21.50	21.45	-1	940	-0.11%
2022/05/31	0	0.00	2	22.80	22.85	-2	1,031	-0.19%
2022/05/20	0	0.00	2	22.60	22.55	-2	1,235	-0.16%
2022/05/18	2	22.15	0	0.00	22.15	2	1,283	0.16%
2022/05/17	0	0.00	1	21.80	21.90	-1	1,302	-0.08%
2022/05/16	2	21.63	1	21.40	21.25	1	1,325	0.08%
2022/05/12	1	20.95	0	0.00	20.65	1	1,412	0.07%
2022/05/06	1	22.70	0	0.00	22.85	1	1,953	0.05%
2022/04/19	2	24.35	0	0.00	24.35	2	2,343	0.09%
2022/04/14	0.2	25.75	0	0.00	25.10	0.2	2,460	0.01%
2022/04/13	1	25.50	0	0.00	25.40	1	2,505	0.04%
2022/04/12	0	0.00	2	25.10	25.10	-2	2,589	-0.08%
2022/04/11	0	0.00	1	25.45	25.65	-1	2,782	-0.04%
2022/04/07	1	26.85	1	27.10	26.05	0	2,992	0.00%
2022/04/06	0	0.00	1	27.65	27.30	-1	3,323	-0.03%
2022/03/31	1	27.25	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/28	2	27.83	0	0.00	27.75	2	3,940	0.05%
2022/03/25	1	28.30	1	28.05	28.10	0	4,154	0.00%
2022/03/24	1	27.50	1	28.20	28.55	0	4,202	0.00%
2022/03/23	5	27.98	7	28.06	27.90	-2	4,270	-0.05%
2022/03/22	8	26.46	4	26.69	27.10	4	4,291	0.09%
2022/03/21	1	24.50	3	24.50	24.65	-2	4,712	-0.04%
2022/03/18	0	0.00	1	24.40	24.40	-1	5,019	-0.02%
2022/03/14	3	24.00	0	0.00	24.05	3	6,645	0.05%
2022/03/10	1	24.40	0	0.00	24.00	1	7,483	0.01%
2022/03/09	0	0.00	1	23.55	23.90	-1	7,488	-0.01%
2022/03/08	4	23.19	4	23.94	23.25	0	7,492	0.00%
2022/03/07	0	0.00	1	23.55	23.50	-1	7,482	-0.01%
2022/02/23	1	26.30	1	26.25	26.25	0	7,737	0.00%
2022/02/22	1	26.55	2	25.88	25.65	-1	7,742	-0.01%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	1	28.05	0	0.00	28.00	1	8,000	0.01%
2022/02/16	2	28.55	1	28.95	28.55	1	8,001	0.01%
2022/02/15	3	28.40	2	28.20	28.40	1	7,990	0.01%
2022/02/14	2	28.65	1	28.20	28.20	1	7,979	0.01%
2022/02/11	2	30.65	40	30.51	30.00	-38	7,938	-0.48%
2022/02/10	3	30.85	22	31.08	31.70	-19	7,778	-0.24%
2022/02/09	4	30.01	46	30.05	29.90	-42	7,531	-0.56%
2022/02/08	1	29.00	1	29.45	29.05	0	7,405	0.00%
2022/02/07	0	0.00	1	28.30	28.75	-1	7,389	-0.01%
2022/01/26	3	28.30	2	28.05	27.80	1	7,374	0.01%
2022/01/25	1	28.30	2	28.95	28.40	-1	7,356	-0.01%
2022/01/24	9	28.13	0	0.00	28.90	9	7,321	0.12%
2022/01/21	1	29.25	0	0.00	28.55	1	7,294	0.01%
2022/01/20	0	0.00	1	29.70	30.30	-1	7,248	-0.01%
2022/01/19	5	28.40	0	0.00	29.35	5	7,212	0.07%
2022/01/18	1	29.70	1	29.00	28.80	0	7,192	0.00%
2022/01/17	3	29.07	4	29.18	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	1	28.25	28.55	-1	7,109	-0.01%
2022/01/12	0	0.00	1	29.45	29.00	-1	7,007	-0.01%
2022/01/10	0	0.00	1	29.80	29.70	-1	6,942	-0.01%
2022/01/07	0	0.00	1	29.25	29.25	-1	6,912	-0.01%
2022/01/06	0	0.00	3	29.93	30.50	-3	6,844	-0.04%
2022/01/05	4	30.89	7	31.05	30.25	-3	6,799	-0.04%
2022/01/04	3	32.10	9	32.11	31.80	-6	6,723	-0.09%
2022/01/03	2	31.50	0	0.00	31.90	2	6,530	0.03%
2021/12/30	4	31.33	2	31.25	31.45	2	6,407	0.03%
2021/12/29	18	31.52	27	31.86	31.80	-9	6,297	-0.14%
2021/12/28	1	30.10	12	30.35	30.00	-11	5,952	-0.18%
2021/12/27	3	30.15	3	30.50	30.60	0	5,897	0.00%
2021/12/24	1	30.85	6	30.44	29.95	-5	5,814	-0.09%
2021/12/23	5	31.46	3	31.35	31.10	2	5,685	0.04%
2021/12/22	45	31.20	5	30.84	30.80	40	5,502	0.73%
2021/12/21	15	30.51	3	30.88	30.40	12	5,278	0.23%
2021/12/20	1	29.75	1	29.65	29.40	0	5,046	0.00%
2021/12/17	33	29.88	5	29.72	29.65	28	4,961	0.56%
2021/12/16	4	30.44	9	30.23	30.25	-5	4,811	-0.10%
2021/12/15	9	30.91	22	30.67	30.30	-13	4,609	-0.28%
2021/12/14	9	29.28	14	29.33	30.00	-5	4,087	-0.12%
2021/12/13	12	29.10	5	29.47	29.35	7	3,778	0.19%
2021/12/10	10	28.93	10	28.63	28.00	0	3,381	0.00%
2021/12/09	17	28.59	19	28.41	28.75	-2	3,185	-0.06%
2021/12/08	77	26.20	65	27.77	28.15	12	2,709	0.44%
2021/12/07	39	25.87	36	25.54	25.90	3	2,112	0.14%
2021/12/06	11	23.93	11	24.20	24.20	0	1,445	0.00%
2021/12/02	2	21.65	2	22.20	21.70	0	1,254	0.00%
2021/11/29	5	21.00	0	0.00	20.85	5	1,214	0.41%
2021/11/26	0	0.00	15	21.75	21.55	-15	1,193	-1.26%
2021/11/25	0	0.00	3	22.47	22.15	-3	1,172	-0.26%
2021/11/23	17	23.14	5	22.98	23.15	12	1,043	1.15%
2021/11/22	2	21.85	2	21.83	21.70	0	873	0.00%
2021/11/19	5	21.95	0	0.00	21.35	5	860	0.58%
2021/11/18	4	23.20	19	22.72	22.05	-15	827	-1.81%
2021/11/17	0	0.00	4	22.23	22.80	-4	632	-0.63%
2021/11/15	1	19.75	1	19.90	19.90	0	446	0.00%
2021/11/12	0	0.00	5	19.85	19.20	-5	451	-1.11%
2021/11/10	0	0.00	1	19.65	19.65	-1	454	-0.22%
2021/11/09	1	19.20	0	0.00	19.00	1	447	0.22%
2021/10/26	0	0.00	2	17.70	17.75	-2	1,053	-0.19%
2021/10/25	2	17.60	0	0.00	17.70	2	1,073	0.19%
2021/10/20	0	0.00	2	17.20	17.15	-2	1,430	-0.14%
2021/10/19	2	16.75	0	0.00	17.05	2	1,570	0.13%
2021/10/13	0	0.00	1	15.55	15.50	-1	1,661	-0.06%
2021/10/08	1	17.20	0	0.00	16.70	1	1,794	0.06%
2021/10/06	0	0.00	10	17.01	16.90	-10	1,886	-0.53%
2021/10/05	3	16.25	3	16.80	16.90	0	1,976	0.00%
2021/09/29	0	0.00	19	17.50	17.50	-19	2,161	-0.88%
2021/09/14	1	17.70	0	0.00	17.60	1	2,210	0.05%
2021/09/09	0	0.00	11	17.76	17.70	-11	2,248	-0.49%
2021/09/02	1	18.70	0	0.00	18.80	1	2,293	0.04%
2021/08/26	0	0.00	10	18.77	18.70	-10	2,306	-0.43%
2021/08/17	5	18.10	0	0.00	18.00	5	2,337	0.21%
2021/08/16	5	18.35	0	0.00	18.65	5	2,331	0.21%
2021/08/11	13	19.68	2	19.80	19.65	11	2,315	0.48%
2021/08/10	5	21.50	0	0.00	21.75	5	1,903	0.26%
2021/08/09	5	22.00	1	22.40	21.80	4	1,922	0.21%
2021/08/04	10	23.15	0	0.00	22.90	10	2,010	0.50%
2021/08/03	16	23.26	15	23.12	23.20	1	2,017	0.05%
2021/07/29	8	21.88	8	22.12	22.15	0	2,009	0.00%
2021/07/28	0	0.00	1	21.60	21.70	-1	2,007	-0.05%
2021/07/27	3	22.45	0	0.00	22.50	3	2,007	0.15%
2021/07/26	22	23.57	24	23.88	23.70	-2	1,981	-0.10%
2021/07/23	5	22.70	18	23.25	23.20	-13	1,746	-0.74%
2021/07/22	3	22.25	0	0.00	22.15	3	1,632	0.18%
2021/07/21	0	0.00	5	21.05	21.00	-5	1,633	-0.31%
2021/07/20	5	21.65	5	21.75	21.25	0	1,663	0.00%
2021/07/19	5	21.80	10	22.00	21.90	-5	1,713	-0.29%
2021/07/16	15	22.18	10	22.18	22.10	5	1,746	0.29%
2021/07/15	0	0.00	10	21.80	22.40	-10	1,750	-0.57%
2021/07/14	36	21.41	30	21.42	21.75	6	1,669	0.36%
2021/07/13	4	22.80	0	0.00	22.00	4	1,689	0.24%
2021/07/12	0	0.00	1	21.85	22.90	-1	1,651	-0.06%
2021/07/09	20	20.84	22	21.29	21.65	-2	1,591	-0.13%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	15	20.11	15	20.31	21.40	0	1,781	0.00%
2021/07/06	0	0.00	2	19.95	19.95	-2	1,762	-0.11%
2021/07/05	2	19.90	0	0.00	19.90	2	1,848	0.11%
2021/06/25	1	19.85	0	0.00	19.70	1	3,459	0.03%
2021/06/18	2	20.45	7	20.38	20.10	-5	3,976	-0.13%
2021/06/16	0	0.00	2	20.15	19.75	-2	4,065	-0.05%
2021/06/15	0	0.00	8	20.09	20.00	-8	4,170	-0.19%
2021/06/11	10	20.63	5	20.10	20.10	5	4,178	0.12%
2021/06/10	5	20.50	5	20.80	20.40	0	4,178	0.00%
2021/06/07	0	0.00	31	20.00	19.90	-31	4,162	-0.74%
2021/06/04	0	0.00	2	20.50	20.50	-2	4,156	-0.05%
2021/06/02	5	21.25	3	20.65	20.55	2	4,161	0.05%
2021/06/01	5	21.13	0	0.00	21.00	5	4,155	0.12%
2021/05/25	5	19.65	9	19.84	19.90	-4	4,163	-0.10%
2021/05/24	0	0.00	10	19.35	19.30	-10	4,163	-0.24%
2021/05/20	2	18.50	0	0.00	18.50	2	4,208	0.05%
2021/05/19	15	18.51	12	18.91	19.20	3	4,239	0.07%
2021/05/18	19	18.13	19	18.57	19.15	0	4,233	0.00%
2021/05/17	7	18.87	12	17.69	17.65	-5	4,224	-0.12%
2021/05/14	10	19.77	0	0.00	19.60	10	4,197	0.24%
2021/05/13	4	19.35	4	19.73	19.35	0	4,145	0.00%
2021/05/12	5	19.51	17	19.42	18.70	-12	4,110	-0.29%
2021/05/11	2	19.85	0	0.00	19.70	2	4,089	0.05%
2021/05/10	4	21.54	3	22.05	21.55	1	4,070	0.02%
2021/05/06	5	20.30	0	0.00	20.25	5	4,041	0.12%
2021/05/05	1	20.40	1	21.60	20.85	0	4,020	0.00%
2021/05/04	2	20.13	33	20.36	20.15	-31	4,003	-0.77%
2021/05/03	6	21.92	11	21.38	21.35	-5	3,972	-0.13%
2021/04/29	20	23.50	10	23.54	23.25	10	3,972	0.25%
2021/04/28	16	24.05	5	24.00	23.85	11	3,963	0.28%
2021/04/27	0	0.00	103	23.69	23.65	-103	3,950	-2.61%	大賣/鉅額交易
2021/04/26	0	0.00	7	23.74	24.10	-7	3,910	-0.18%
2021/04/23	0	0.00	4	23.10	23.30	-4	3,877	-0.10%
2021/04/22	8	23.03	1	23.10	22.30	7	3,829	0.18%
2021/04/21	20	23.81	3	23.90	23.50	17	3,786	0.45%
2021/04/20	68	24.04	0	0.00	23.60	68	3,765	1.81%
2021/04/19	5	23.44	1	23.35	23.60	4	3,741	0.11%
2021/04/16	70	23.30	5	23.13	23.10	65	3,708	1.75%
2021/04/15	6	22.81	2	23.15	23.40	4	3,695	0.11%
2021/04/14	14	22.42	7	22.32	22.75	7	3,774	0.19%
2021/04/13	61	24.12	6	25.26	24.10	55	3,702	1.49%
2021/04/12	41	24.21	0	0.00	24.00	41	3,652	1.12%
2021/04/09	1	24.70	6	24.35	23.95	-5	3,725	-0.13%
2021/04/08	1	24.80	1	25.25	24.70	0	3,672	0.00%
2021/04/07	4	24.84	0	0.00	25.00	4	3,569	0.11%
2021/04/06	15	24.98	22	25.15	25.00	-7	3,426	-0.20%
2021/04/01	7	22.47	59	22.46	23.25	-52	3,033	-1.71%
2021/03/31	65	20.79	10	20.92	21.15	55	2,528	2.18%
2021/03/26	3	19.57	8	19.69	19.10	-5	2,238	-0.22%
2021/03/23	8	19.06	4	18.94	18.80	4	1,940	0.21%
2021/03/19	0	18.10	0	0.00	18.00	0	1,795	0.00%
2021/03/18	6	17.90	2	18.05	17.85	4	1,780	0.22%
2021/02/23	0	0.00	6	17.30	17.25	-6	2,195	-0.27%
2021/02/22	0	0.00	1	17.60	17.50	-1	2,288	-0.04%
2021/02/19	6	17.25	2	16.83	17.20	4	2,271	0.18%
2021/02/18	2	16.45	0	0.00	16.60	2	2,295	0.09%
2021/02/04	4	15.95	0	0.00	16.00	4	2,629	0.15%
2021/01/29	1	15.65	3	15.82	15.60	-2	2,840	-0.07%
2021/01/22	5	15.97	2	16.15	15.90	3	3,010	0.10%
2021/01/18	5	15.75	0	0.00	15.85	5	3,254	0.15%
2021/01/15	4	15.80	0	0.00	15.90	4	3,270	0.12%
2021/01/14	2	16.25	0	0.00	16.30	2	3,319	0.06%
2021/01/08	6	16.90	0	0.00	16.95	6	3,698	0.16%
2021/01/07	0	0.00	7	17.69	17.25	-7	4,095	-0.17%
2021/01/05	0	0.00	15	17.95	17.40	-15	4,160	-0.36%
2021/01/04	0	0.00	13	17.47	17.60	-13	4,079	-0.32%
2020/12/31	1	16.95	1	16.95	16.80	0	4,058	0.00%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/24	0	0.00	1	17.20	16.90	-1	4,327	-0.02%
2020/12/23	0	0.00	5	16.35	17.05	-5	4,225	-0.12%
2020/12/22	2	16.15	0	0.00	16.00	2	4,217	0.05%
2020/12/21	2	16.40	0	0.00	16.30	2	4,244	0.05%
2020/12/18	6	16.55	6	16.67	16.55	0	4,327	0.00%
2020/12/14	12	16.18	0	0.00	16.40	12	4,455	0.27%
2020/12/11	11	16.22	0	0.00	15.80	11	4,514	0.24%
2020/12/10	0	0.00	2	17.20	16.50	-2	4,515	-0.04%
2020/12/07	2	17.35	0	0.00	17.15	2	4,831	0.04%
2020/12/04	1	17.65	0	0.00	17.65	1	4,898	0.02%
2020/12/02	2	17.90	3	17.95	17.90	-1	5,226	-0.02%
2020/12/01	22	18.07	0	0.00	17.90	22	5,347	0.41%
2020/11/30	0	0.00	7	18.00	18.10	-7	5,665	-0.12%
2020/11/25	0	0.00	2	17.78	17.45	-2	5,829	-0.03%
2020/11/24	1	17.45	0	0.00	17.45	1	5,871	0.02%
2020/11/20	4	17.85	6	18.13	17.65	-2	5,868	-0.03%
2020/11/13	2	17.60	0	0.00	17.45	2	5,658	0.04%
2020/11/12	0	0.00	1	18.40	17.40	-1	5,661	-0.02%
2020/11/11	0	0.00	12.1	17.96	17.75	-12.1	5,349	-0.23%
2020/11/09	9	17.62	5	17.40	17.55	4	5,251	0.08%
2020/11/06	3	17.73	3	17.82	17.60	0	5,242	0.00%
2020/11/05	10	17.73	0	0.00	17.85	10	5,226	0.19%
2020/11/04	0	0.00	5	17.25	17.05	-5	5,278	-0.09%
2020/11/03	0	0.00	1	17.10	17.15	-1	5,276	-0.02%
2020/10/30	2	17.65	4	17.90	17.25	-2	5,256	-0.04%
2020/10/29	0	0.00	2	17.73	17.95	-2	5,249	-0.04%
2020/10/28	0	0.00	2	18.75	17.95	-2	5,241	-0.04%
2020/10/26	1	17.55	0	0.00	17.10	1	5,038	0.02%
2020/10/23	0	0.00	2	17.40	17.45	-2	5,017	-0.04%
2020/10/19	2	17.75	3	18.12	17.70	-1	4,857	-0.02%
2020/10/16	0	0.00	3	18.13	17.75	-3	4,804	-0.06%
2020/10/15	5	19.08	5	19.31	19.15	0	4,674	0.00%
2020/10/14	5	17.90	2	17.38	18.35	3	4,280	0.07%
2020/10/12	0	0.00	2	17.00	17.10	-2	4,218	-0.05%
2020/10/08	0	0.00	1	17.50	16.95	-1	4,212	-0.02%
2020/10/07	0	0.00	1	16.70	16.80	-1	4,177	-0.02%
2020/10/05	0	0.00	1	16.20	16.20	-1	4,304	-0.02%
2020/09/25	5	15.08	0	0.00	15.00	5	4,324	0.12%
2020/09/24	0	0.00	2	16.45	16.25	-2	4,258	-0.05%
2020/09/23	0	0.00	1	16.60	16.60	-1	4,226	-0.02%
2020/09/22	1	16.20	0	0.00	16.10	1	4,141	0.02%
2020/09/21	1	17.00	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.15	2	17.45	16.95	-1	4,087	-0.02%
2020/09/14	1	17.10	0	0.00	16.70	1	3,906	0.03%
2020/09/11	0	0.00	4	17.80	16.80	-4	3,911	-0.10%
2020/09/10	8	17.62	0	0.00	17.50	8	3,821	0.21%
2020/09/09	4	17.25	15	17.01	17.70	-11	3,772	-0.29%
2020/09/08	21	16.76	5	17.00	17.00	16	3,657	0.44%
2020/09/07	14	16.09	14	16.10	15.95	0	3,424	0.00%
2020/09/04	0	0.00	4	14.55	15.30	-4	3,268	-0.12%
2020/09/02	1	14.00	1	14.30	14.55	0	2,757	0.00%
2020/08/31	1	13.45	1	13.20	13.20	0	2,531	0.00%
2020/08/28	0	0.00	2	12.90	13.00	-2	2,469	-0.08%
2020/08/20	0	0.00	0.6	11.70	11.65	-0.6	2,358	-0.02%
2020/08/19	3	12.53	3	12.50	12.55	0	2,327	0.00%
2020/08/18	0	0.00	10	12.85	12.75	-10	2,312	-0.43%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/13	0	0.00	0.4	12.65	12.65	-0.4	2,258	-0.02%
2020/08/12	13	12.90	0	0.00	12.90	13	2,226	0.58%
2020/08/11	3	12.53	0	0.00	12.40	3	2,175	0.14%
2020/08/10	0	0.00	5	13.25	13.20	-5	2,134	-0.23%
2020/07/28	1	10.90	0	0.00	10.80	1	1,853	0.05%
2020/07/27	2	11.73	0	0.00	11.40	2	1,845	0.11%
2020/07/22	0	0.00	6	12.50	12.60	-6	1,799	-0.33%
2020/07/21	2	12.68	2	12.78	12.40	0	1,796	0.00%
2020/07/17	3	13.05	3	13.10	13.05	0	1,874	0.00%
2020/07/16	6	13.05	0	0.00	13.10	6	1,811	0.33%
2020/07/15	1	13.00	0	0.00	12.40	1	1,720	0.06%
2020/07/14	0	0.00	1	14.15	13.20	-1	1,683	-0.06%
2020/07/10	2	13.23	0	0.00	13.50	2	1,452	0.14%
2020/07/07	10	11.25	10	11.80	11.25	0	1,202	0.00%
2020/07/06	1	10.75	0	0.00	11.80	1	1,149	0.09%
2020/06/30	0	0.00	1	11.05	11.10	-1	1,050	-0.10%
2020/06/19	1	12.10	1	11.70	11.65	0	979	0.00%
2020/06/16	3	11.40	4	10.68	11.40	-1	782	-0.13%
2020/06/12	2	9.78	0	0.00	9.76	2	602	0.33%
2020/06/05	0	0.00	18	9.98	9.88	-18	580	-3.10%
2020/06/01	0	0.00	10	9.96	9.97	-10	572	-1.75%
2020/05/29	10	9.87	0	0.00	9.97	10	572	1.75%
2020/05/28	4	9.80	14	9.89	9.80	-10	569	-1.76%
2020/05/27	0	0.00	6	10.01	9.99	-6	558	-1.07%
2020/05/22	0	0.00	1	9.33	9.35	-1	520	-0.19%
2020/05/21	1	9.41	9	9.40	9.38	-8	518	-1.54%
2020/05/15	2	9.43	0	0.00	9.38	2	510	0.39%
2020/05/07	5	9.37	0	0.00	9.35	5	502	0.99%
2020/05/06	12	9.33	0	0.00	9.27	12	500	2.40%
2020/05/04	5	9.30	0	0.00	9.30	5	494	1.01%
2020/04/29	6	9.44	5	9.36	9.31	1	461	0.22%
2020/04/28	5	9.33	5	9.57	9.35	0	451	0.00%
2020/04/23	2	10.25	7	9.96	10.45	-5	389	-1.28%
2020/04/22	0	0.00	1	9.59	9.58	-1	256	-0.39%
2020/04/21	1	8.83	0	0.00	8.72	1	239	0.42%
2020/03/18	1	6.07	0	0.00	5.88	1	156	0.64%
2020/03/04	2	8.08	0	0.00	8.05	2	128	1.56%
2020/03/03	2	8.18	0	0.00	8.18	2	125	1.60%
2020/01/30	1	8.48	0	0.00	8.50	1	144	0.69%
2020/01/15	2	9.18	0	0.00	9.16	2	143	1.39%
2020/01/08	1	9.32	0	0.00	9.32	1	155	0.64%
2020/01/02	0	0.00	5	9.50	9.50	-5	195	-2.56%
2019/12/26	5	9.52	0	0.00	9.65	5	288	1.73%
2019/12/16	1	9.50	0	0.00	9.50	1	294	0.34%
2019/11/13	0	0.00	2	10.15	10.00	-2	434	-0.46%
2019/10/23	0	0.00	1	9.97	10.00	-1	389	-0.26%
2019/10/14	2	10.02	0	0.00	9.87	2	371	0.54%
2019/04/17	0	0.00	2	11.50	11.30	-2	549	-0.36%
2019/03/20	0	0.00	6	10.55	10.55	-6	525	-1.14%
2019/02/27	2	10.95	0	0.00	11.00	2	570	0.35%
2019/02/14	0	0.00	2	10.90	10.75	-2	469	-0.43%
2019/01/18	3	11.00	3	11.30	11.00	0	500	0.00%
2018/12/03	5	11.15	5	10.93	10.75	0	456	0.00%
2018/11/01	0	0.00	2	9.12	9.70	-2	665	-0.30%
2018/10/31	2	8.94	0	0.00	8.94	2	667	0.30%
2018/10/19	2	8.74	0	0.00	8.85	2	1,302	0.15%
2018/09/07	2	12.10	0	0.00	11.80	2	4,010	0.05%
2018/08/08	0	0.00	1	13.95	13.50	-1	5,162	-0.02%
2018/08/07	0	0.00	1	13.95	13.75	-1	5,187	-0.02%
2018/08/01	2	14.15	2	14.05	14.00	0	5,151	0.00%
2018/07/31	3	13.93	2	13.93	14.35	1	5,170	0.02%
2018/07/20	2	12.18	7	12.14	12.05	-5	5,168	-0.10%
2018/07/17	1	13.35	0	0.00	13.10	1	5,096	0.02%
2018/07/13	2	13.65	1	13.90	13.45	1	5,069	0.02%
2018/07/12	3	13.48	3	13.60	13.35	0	5,032	0.00%
2018/07/11	1	13.60	3	13.58	13.15	-2	4,980	-0.04%
2018/07/10	1	14.10	2	14.20	14.10	-1	4,941	-0.02%
2018/07/09	2	14.40	2	14.60	14.25	0	4,881	0.00%
2018/07/06	0	0.00	10	14.10	14.20	-10	4,810	-0.21%
2018/07/05	2	15.00	2	15.05	14.45	0	4,773	0.00%
2018/07/04	2	14.90	3	14.92	14.70	-1	4,740	-0.02%
2018/07/03	2	14.93	2	15.10	14.45	0	4,706	0.00%
2018/07/02	4	15.69	5	15.68	15.00	-1	4,635	-0.02%
2018/06/29	2	16.28	3	16.13	15.75	-1	4,562	-0.02%
2018/06/28	13	16.54	19	16.41	16.30	-6	4,470	-0.13%
2018/06/27	36	16.49	28	16.56	16.50	8	4,373	0.18%
2018/06/26	11	16.14	23	15.99	15.95	-12	4,181	-0.29%
2018/06/25	130	16.80	89	16.90	16.90	41	4,025	1.02%	大買/
2018/06/22	34	14.75	36	14.86	15.95	-2	3,499	-0.06%
2018/06/21	12	14.62	18	14.54	14.50	-6	3,298	-0.18%
2018/06/20	24	14.62	16	14.93	13.80	8	3,230	0.25%
2018/06/19	11	14.57	12	14.20	14.85	-1	3,051	-0.03%
2018/06/15	2	13.68	8	13.84	13.50	-6	2,865	-0.21%
2018/06/14	15	13.94	32	14.27	13.80	-17	2,858	-0.59%
2018/06/13	4	13.89	5	14.04	13.70	-1	2,807	-0.04%
2018/06/12	37	14.09	21	14.76	13.90	16	2,802	0.57%
2018/06/11	9	14.40	2	14.35	14.40	7	2,537	0.28%
2018/06/06	1	12.20	5	12.30	11.95	-4	2,451	-0.16%
2018/06/01	0	0.00	10	12.00	11.80	-10	2,341	-0.43%
2018/05/30	0	0.00	1	11.00	11.80	-1	2,215	-0.05%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/11	1	11.05	0	0.00	11.05	1	1,796	0.06%
2018/05/10	0	0.00	1	12.65	11.90	-1	1,738	-0.06%
2018/05/09	0	0.00	4	11.75	11.75	-4	1,669	-0.24%
2018/05/08	5	12.63	0	0.00	12.25	5	1,638	0.31%
2018/05/04	0	0.00	10	11.90	11.15	-10	1,440	-0.69%
2018/05/03	1	12.60	3	12.40	11.90	-2	1,394	-0.14%
2018/04/11	3	10.00	0	0.00	10.10	3	1,058	0.28%
2018/03/22	0	0.00	2	11.25	11.35	-2	776	-0.26%
2018/03/21	0	0.00	2	10.40	10.35	-2	725	-0.28%
2018/03/15	2	11.78	1	11.85	12.00	1	587	0.17%
2018/03/14	4	12.11	2	12.55	12.10	2	541	0.37%
2018/03/13	0	0.00	3	11.40	11.65	-3	410	-0.73%
2018/03/12	0	0.00	2	10.55	10.60	-2	311	-0.64%
2018/03/09	0	0.00	1	10.60	10.55	-1	285	-0.35%
2018/03/08	0	0.00	1	9.06	9.90	-1	241	-0.41%