富鼎 (8261)-元大-苗栗券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
81.8
漲跌
▼0.3
漲幅
-0.37%
成交量
239張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	82.60	0	0.00	82.10	0.1	543	0.01%
2024/05/28	0.1	84.30	0	0.00	84.80	0.1	574	0.01%
2024/05/27	1	83.40	0	0.00	83.80	1	566	0.18%
2024/05/09	0.1	83.50	0	0.00	83.10	0.1	628	0.01%
2024/04/18	0	82.70	0	0.00	82.00	0	689	0.00%
2024/04/10	0	0.00	5	87.40	86.50	-5	688	-0.73%
2024/04/03	0	0.00	5	88.00	87.90	-5	702	-0.71%
2024/03/28	0	0.00	5.2	87.85	88.50	-5.2	670	-0.77%
2024/03/26	0.1	84.10	0	0.00	83.90	0.1	635	0.02%
2024/03/25	0.1	85.51	0	0.00	85.20	0.1	645	0.02%
2024/03/08	0.1	84.80	0	0.00	84.30	0.1	927	0.01%
2024/03/07	0.1	84.70	0	0.00	84.50	0.1	949	0.01%
2024/03/06	0.1	86.60	0	0.00	86.40	0.1	986	0.01%
2024/03/04	5	87.20	0	0.00	87.30	5	1,211	0.41%
2024/02/23	0	0.00	10	88.30	87.80	-10	1,682	-0.59%
2024/02/20	0.1	90.00	0	0.00	89.60	0.1	1,931	0.01%
2024/02/19	2	91.20	0	0.00	91.00	2	1,952	0.10%
2024/02/16	10	91.00	2	91.40	90.80	8	2,006	0.40%
2024/02/15	0	0.00	9	89.19	89.40	-9	1,985	-0.45%
2024/01/31	1	88.50	0	0.00	88.80	1	1,982	0.05%
2024/01/29	2	90.00	0	0.00	90.20	2	1,990	0.10%
2024/01/26	0	0.00	5	90.00	90.50	-5	1,986	-0.25%
2024/01/24	1	90.70	0	0.00	91.10	1	1,977	0.05%
2024/01/18	0	0.00	4	88.10	88.00	-4	1,982	-0.20%
2024/01/15	0	0.00	1	91.00	91.50	-1	1,969	-0.05%
2024/01/04	1	93.00	0	0.00	92.10	1	2,161	0.05%
2023/12/28	5	98.20	0	0.00	97.20	5	2,122	0.24%
2023/12/26	5	97.60	0	0.00	97.40	5	2,103	0.24%
2023/12/25	0	0.00	1	96.60	96.50	-1	2,102	-0.05%
2023/12/18	1	98.30	1	98.50	98.40	0	2,050	0.00%
2023/12/15	1	100.00	0	0.00	100.00	1	2,035	0.05%
2023/12/14	2	101.50	0	0.00	102.50	2	2,023	0.10%
2023/12/13	1	103.00	1	101.50	101.50	0	2,011	0.00%
2023/12/12	2	103.50	2	103.00	101.50	0	2,004	0.00%
2023/12/11	0	0.00	3	101.83	102.00	-3	1,969	-0.15%
2023/12/08	2	100.25	1	99.20	100.00	1	1,934	0.05%
2023/12/07	1	102.00	1	101.00	101.00	0	1,888	0.00%
2023/12/06	1	102.00	0	0.00	102.00	1	1,872	0.05%
2023/12/05	0	0.00	1	101.00	101.00	-1	1,864	-0.05%
2023/12/04	2	102.00	0	0.00	102.50	2	1,912	0.10%
2023/11/30	11	107.14	14	106.89	105.50	-3	1,871	-0.16%
2023/11/29	2	102.00	6	102.75	103.00	-4	1,728	-0.23%
2023/11/28	0	0.00	1	100.00	101.00	-1	1,654	-0.06%
2023/11/27	2	97.20	1	98.10	96.00	1	1,586	0.06%
2023/11/24	0	0.00	1	96.30	98.70	-1	1,543	-0.06%
2023/11/22	1	100.00	7	96.27	98.20	-6	1,309	-0.46%
2023/11/21	6	95.20	0	0.00	94.60	6	1,184	0.51%
2023/11/20	3	94.07	10	96.25	96.90	-7	1,115	-0.63%
2023/11/17	0	0.00	1	90.00	90.00	-1	955	-0.10%
2023/11/16	2	88.60	0	0.00	89.40	2	948	0.21%
2023/11/15	5	89.40	6	87.92	89.00	-1	927	-0.11%
2023/10/17	1	89.40	1	89.00	89.40	0	793	0.00%
2023/10/12	1	86.70	0	0.00	87.50	1	695	0.14%
2023/09/15	1	86.90	0	0.00	87.30	1	809	0.12%
2023/09/07	2	88.35	0	0.00	88.00	2	814	0.25%
2023/09/05	4	85.80	0	0.00	85.70	4	737	0.54%
2023/08/24	1	82.50	0	0.00	81.40	1	812	0.12%
2023/08/01	0	0.00	1	93.70	93.80	-1	951	-0.11%
2023/07/13	2	99.70	0	0.00	98.10	2	1,124	0.18%
2023/07/07	1	98.60	0	0.00	98.90	1	1,259	0.08%
2023/07/06	0	0.00	1	101.00	100.00	-1	1,393	-0.07%
2023/07/04	0	0.00	8	102.00	102.00	-8	1,414	-0.57%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/21	1	106.50	0	0.00	107.00	1	1,428	0.07%
2023/06/20	2	105.50	3	105.50	105.50	-1	1,432	-0.07%
2023/06/19	0	0.00	4.2	105.54	105.00	-4.2	1,438	-0.29%
2023/06/14	5	109.90	0	0.00	109.00	5	1,455	0.34%
2023/06/06	1	112.00	1	110.00	110.50	0	1,468	0.00%
2023/05/31	0	106.50	0	0.00	106.00	0	1,457	0.00%
2023/05/23	0	0.00	1	106.00	106.00	-1	1,548	-0.06%
2023/05/11	1	100.50	1	101.00	100.50	0	1,694	0.00%
2023/05/10	1	102.50	0	0.00	102.00	1	1,751	0.06%
2023/04/21	0	106.00	0	0.00	105.50	0	2,272	0.00%
2023/04/20	0	111.50	0	0.00	109.50	0	2,252	0.00%
2023/04/19	0	113.00	0.1	113.00	113.00	0	2,261	0.00%
2023/04/18	0	113.50	1.1	114.00	114.00	-1	2,230	-0.05%
2023/04/17	1	113.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	0	113.00	0	0.00	113.00	0	2,170	0.00%
2023/04/12	0	113.00	2	114.50	114.50	-2	2,102	-0.09%
2023/04/11	4.1	112.51	1.1	113.45	113.50	3	2,065	0.14%
2023/03/31	0	0.00	5	104.00	104.00	-5	1,970	-0.25%
2023/03/30	0	0.00	1	104.50	103.50	-1	1,986	-0.05%
2023/03/22	0	0.00	0	106.00	107.00	0	2,123	0.00%
2023/03/16	0	0.00	4	103.50	102.00	-4	2,195	-0.18%
2023/03/14	0	107.00	0	0.00	104.50	0	2,308	0.00%
2023/03/10	2	109.50	0	0.00	108.50	2	2,547	0.08%
2023/03/09	1	112.00	0	0.00	111.50	1	2,621	0.04%
2023/03/08	2	113.00	0.1	113.00	113.00	1.9	2,672	0.07%
2023/03/07	3	112.00	1	113.00	112.00	2	2,729	0.07%
2023/03/06	1	112.00	0	0.00	111.50	1	2,878	0.03%
2023/03/02	0	109.50	0	0.00	109.50	0	3,217	0.00%
2023/02/24	1	110.00	0	0.00	109.00	1	3,445	0.03%
2023/02/22	0	0.00	65	110.00	109.50	-65	3,523	-1.84%
2023/02/21	1	114.00	0	0.00	113.50	1	3,503	0.03%
2023/02/17	65	115.00	0	0.00	114.50	65	3,544	1.83%
2023/02/15	0.1	111.00	0	0.00	110.50	0.1	3,488	0.00%
2023/02/09	2	116.00	0.1	115.00	113.50	2	3,566	0.05%
2023/02/03	1	114.00	0	0.00	112.50	1	3,527	0.03%
2023/01/30	3	111.00	0	0.00	111.00	3	3,334	0.09%
2023/01/13	1	105.50	1	106.50	104.00	0	3,316	0.00%
2023/01/12	2	109.75	1	107.50	107.00	1	3,310	0.03%
2023/01/09	3	107.50	0	0.00	107.00	3	3,355	0.09%
2023/01/06	0	0.00	65	104.02	105.50	-65	3,422	-1.90%
2022/12/21	2	106.50	2	106.50	106.00	0	3,857	0.00%
2022/12/20	3	108.50	3	107.00	105.00	0	3,921	0.00%
2022/12/15	0	109.00	0	0.00	109.00	0	4,055	0.00%
2022/12/13	5	105.50	0	0.00	105.50	5	4,163	0.12%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	0	108.50	0	0.00	107.00	0	4,281	0.00%
2022/12/06	0	0.00	10	116.50	114.50	-10	4,241	-0.24%
2022/12/05	1	120.00	0	120.00	117.00	1	4,218	0.02%
2022/12/02	10	119.00	2	119.50	117.50	8	4,157	0.19%
2022/12/01	22	116.50	43	116.21	114.50	-21	4,057	-0.52%
2022/11/30	16	114.19	10	114.25	114.50	6	4,032	0.15%
2022/11/29	3	112.83	0	0.00	113.50	3	4,017	0.07%
2022/11/28	12	113.50	0	0.00	114.00	12	3,993	0.30%
2022/11/25	2	112.00	12	111.17	110.50	-10	3,984	-0.25%
2022/11/24	75	108.97	6	109.50	110.50	69	3,893	1.77%
2022/11/23	5	106.50	0	0.00	107.00	5	3,705	0.13%
2022/11/18	0	108.00	0	0.00	103.50	0	3,830	0.00%
2022/11/08	0	0.00	10	101.00	99.20	-10	4,748	-0.21%
2022/11/07	0	0.00	2	102.00	101.50	-2	4,759	-0.04%
2022/11/02	1	101.50	1	101.00	101.00	0	4,765	0.00%
2022/10/27	2	95.30	0	0.00	96.20	2	4,854	0.04%
2022/10/26	0.1	93.20	0	0.00	93.20	0.1	4,881	0.00%
2022/10/18	4	101.50	4	103.50	101.50	0	5,223	0.00%
2022/10/14	1	96.90	5	100.60	100.00	-4	5,387	-0.07%
2022/10/13	11	94.86	2	93.50	92.30	9	5,359	0.17%
2022/10/07	4	107.50	0	0.00	106.50	4	5,384	0.07%
2022/10/06	1	111.00	1	109.50	111.00	0	5,442	0.00%
2022/09/27	1	107.00	1	107.50	107.50	0	5,773	0.00%
2022/09/23	4	116.88	4	113.13	112.50	0	5,900	0.00%
2022/09/22	3	114.17	20	115.25	116.50	-17	5,955	-0.29%
2022/09/21	21	114.86	4	113.88	114.00	17	5,995	0.28%
2022/09/20	4	113.00	3	112.83	112.50	1	6,025	0.02%
2022/09/19	4	111.25	2	112.50	112.00	2	6,148	0.03%
2022/09/13	0	0.00	1	110.50	109.00	-1	6,555	-0.02%
2022/09/12	1	109.00	0	0.00	109.00	1	6,682	0.01%
2022/09/07	0	0.00	47	103.48	103.50	-47	7,045	-0.67%
2022/09/06	37	108.50	89	108.79	108.50	-52	7,081	-0.73%
2022/09/05	38	113.87	1	114.50	112.50	37	7,186	0.51%
2022/09/02	62	117.09	29.1	116.02	117.00	32.9	7,256	0.45%
2022/09/01	59	115.42	56	117.68	115.00	3	7,378	0.04%
2022/08/30	0	0.00	20	115.00	116.00	-20	7,503	-0.27%
2022/08/29	3	114.00	1	114.00	114.00	2	8,022	0.02%
2022/08/26	45.1	117.60	33	119.44	117.50	12.1	8,217	0.15%
2022/08/25	35	117.60	30	118.63	118.00	5	8,843	0.06%
2022/08/24	11	118.36	0	0.00	117.00	11	8,976	0.12%
2022/08/23	22	116.80	4	114.75	119.00	18	9,484	0.19%
2022/08/22	0	0.00	1	113.50	112.00	-1	9,509	-0.01%
2022/08/19	17	119.53	27	117.56	116.50	-10	9,487	-0.11%
2022/08/18	11	113.00	2	113.25	114.50	9	9,186	0.10%
2022/08/10	0.2	102.00	0	0.00	100.50	0.2	9,266	0.00%
2022/08/04	0	0.00	1	99.80	101.50	-1	9,293	-0.01%
2022/08/03	2	102.25	4	102.75	100.00	-2	9,299	-0.02%
2022/08/02	2	102.25	1	101.50	102.00	1	9,268	0.01%
2022/08/01	0	0.00	1	104.00	105.50	-1	9,280	-0.01%
2022/07/29	1	112.00	3	111.33	111.00	-2	9,384	-0.02%
2022/07/27	2	108.25	2	109.75	112.50	0	9,425	0.00%
2022/07/26	1	106.50	1	109.50	107.50	0	9,363	0.00%
2022/07/25	4	113.88	3	112.50	112.00	1	9,297	0.01%
2022/07/22	1	112.00	39	112.47	112.50	-38	9,187	-0.41%
2022/07/21	40	109.63	1	109.50	111.00	39	9,114	0.43%
2022/07/20	0	0.00	30	106.00	106.00	-30	9,007	-0.33%
2022/07/19	1	104.50	0	0.00	103.50	1	8,974	0.01%
2022/07/18	30	105.50	10	104.60	106.00	20	8,934	0.22%
2022/07/15	15	103.50	5	104.00	103.00	10	8,863	0.11%
2022/07/14	3	99.13	6	99.73	103.00	-3	8,786	-0.03%
2022/07/13	2	99.50	2	100.50	98.80	0	8,681	0.00%
2022/07/11	0	0.00	1	100.50	100.00	-1	8,576	-0.01%
2022/07/08	4	102.25	1	103.00	101.50	3	8,535	0.04%
2022/07/07	4	100.45	2	98.80	100.00	2	8,457	0.02%
2022/07/06	0	0.00	1	99.60	96.20	-1	8,365	-0.01%
2022/07/05	0	0.00	1	101.50	103.00	-1	8,297	-0.01%
2022/07/04	1	102.04	3	102.33	102.50	-2	8,201	-0.02%
2022/07/01	0	0.00	2	106.50	102.50	-2	8,120	-0.02%
2022/06/30	2	109.75	0	0.00	109.50	2	7,972	0.03%
2022/06/29	1	113.00	2	115.25	115.50	-1	7,836	-0.01%
2022/06/28	3	116.67	1	117.00	116.50	2	7,745	0.03%
2022/06/27	4	121.00	6	122.00	122.00	-2	7,680	-0.03%
2022/06/24	2	121.00	3	119.17	120.00	-1	7,527	-0.01%
2022/06/23	2	119.25	2	119.25	120.00	0	7,435	0.00%
2022/06/22	1	116.00	3	115.00	117.00	-2	7,308	-0.03%
2022/06/21	2	123.50	0	0.00	123.50	2	7,196	0.03%
2022/06/20	1	123.50	1	119.50	118.00	0	7,229	0.00%
2022/06/17	1	123.50	15	124.10	122.00	-14	7,118	-0.20%
2022/06/16	10	131.15	8	131.00	125.00	2	7,064	0.03%
2022/06/15	2	130.50	0	0.00	129.00	2	7,025	0.03%
2022/06/14	1	132.11	3	131.49	134.00	-2	7,084	-0.03%
2022/06/13	0	0.00	1	131.53	132.50	-1	6,955	-0.01%
2022/06/10	12	136.42	13.1	134.70	133.50	-1.1	6,900	-0.02%
2022/06/09	3	135.33	1	134.00	135.50	2	6,731	0.03%
2022/06/08	4	133.25	4	134.50	135.50	0	6,649	0.00%
2022/06/07	7.1	141.84	5.2	139.31	134.00	1.9	6,439	0.03%
2022/06/06	3.1	139.47	6.3	139.73	139.50	-3.2	5,902	-0.05%
2022/06/02	20.5	143.53	24.4	143.97	138.50	-3.9	5,674	-0.07%
2022/06/01	2	133.00	4	138.00	142.00	-2	4,842	-0.04%
2022/05/31	43.4	130.58	14.1	130.83	129.50	29.4	4,620	0.64%
2022/05/30	0	0.00	5	126.70	128.50	-5	3,995	-0.13%
2022/05/27	2	115.50	2	116.00	117.00	0	3,813	0.00%
2022/05/26	4	114.63	6	114.92	113.00	-2	3,737	-0.05%
2022/05/25	4	117.25	4	117.25	118.00	0	3,635	0.00%
2022/05/24	4	115.88	2	115.50	115.00	2	3,587	0.06%
2022/05/23	6	118.33	11	118.45	115.00	-5	3,511	-0.14%
2022/05/20	6	111.25	1	113.00	112.50	5	3,360	0.15%
2022/05/16	0	0.00	1	109.00	108.50	-1	3,219	-0.03%
2022/05/13	0	0.00	1	108.00	107.50	-1	3,203	-0.03%
2022/05/12	1	110.00	1	107.00	107.00	0	3,230	0.00%
2022/05/10	0	0.00	1	105.50	108.50	-1	3,309	-0.03%
2022/05/06	9	109.22	8	108.94	109.00	1	3,255	0.03%
2022/05/05	0	0.00	5	108.60	109.00	-5	3,061	-0.16%
2022/05/04	0	0.00	2	100.00	100.00	-2	2,919	-0.07%
2022/04/27	1	89.60	0	0.00	90.30	1	2,968	0.03%
2022/04/26	2	97.65	3	97.90	94.50	-1	2,940	-0.03%
2022/04/19	1	103.00	1	102.00	101.50	0	3,029	0.00%
2022/04/18	0	0.00	1	102.00	101.50	-1	3,059	-0.03%
2022/04/15	1	103.50	1	106.00	103.00	0	3,093	0.00%
2022/04/14	1	104.00	0	0.00	104.50	1	3,271	0.03%
2022/04/13	2	102.75	2	104.00	105.50	0	3,424	0.00%
2022/04/12	3	101.50	0	0.00	101.50	3	3,563	0.08%
2022/04/11	1	102.50	1	102.50	102.00	0	4,033	0.00%
2022/03/31	0	0.00	1	114.50	111.00	-1	4,789	-0.02%
2022/03/29	1	112.00	1	112.00	112.50	0	4,757	0.00%
2022/03/25	0	0.00	2	111.50	112.00	-2	4,821	-0.04%
2022/03/24	1	115.50	1	116.00	115.00	0	4,831	0.00%
2022/03/23	2	115.50	1	115.00	115.00	1	4,821	0.02%
2022/03/22	4	112.50	5	113.60	114.50	-1	4,731	-0.02%
2022/03/21	5	115.20	3	113.50	113.50	2	4,698	0.04%
2022/03/18	8	114.38	13.3	113.37	114.00	-5.3	4,571	-0.12%
2022/03/17	6	109.67	4	111.13	112.00	2	4,381	0.05%
2022/03/16	1	106.50	11	106.41	105.00	-10	4,250	-0.24%
2022/03/15	2	105.75	0	0.00	104.50	2	4,258	0.05%
2022/03/14	0	0.00	1	105.00	105.00	-1	4,295	-0.02%
2022/03/11	1	105.50	9	105.50	105.00	-8	4,410	-0.18%
2022/03/10	2	104.00	1	103.50	105.00	1	4,433	0.02%
2022/03/09	1	101.00	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	99.90	5	102.10	99.50	-4	4,506	-0.09%
2022/03/03	1	107.50	0	0.00	107.50	1	4,639	0.02%
2022/03/02	1	106.00	1	104.50	107.00	0	4,656	0.00%
2022/02/25	5	102.00	0	0.00	100.50	5	4,707	0.11%
2022/02/24	2	100.00	0	0.00	100.00	2	4,761	0.04%
2022/02/23	0	0.00	4	104.13	105.00	-4	4,784	-0.08%
2022/02/22	1	104.00	0	0.00	102.50	1	4,844	0.02%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/18	0	0.00	1	108.00	108.00	-1	5,320	-0.02%
2022/02/15	1	107.50	1	106.00	105.50	0	5,668	0.00%
2022/02/14	2	107.25	2	106.00	106.50	0	5,841	0.00%
2022/02/11	8	111.69	3	111.67	111.00	5	5,846	0.09%
2022/02/10	3.3	109.30	3	110.33	108.00	0.3	5,829	0.01%
2022/02/09	1	108.00	0	0.00	107.50	1	5,840	0.02%
2022/02/07	4	100.40	4	100.75	100.50	0	6,398	0.00%
2022/01/21	3	100.33	2	101.00	101.00	1	7,381	0.01%
2022/01/14	1	100.50	4	98.65	99.50	-3	7,580	-0.04%
2022/01/13	2	100.50	2	100.55	101.00	0	7,647	0.00%
2022/01/12	11	100.54	9	99.30	98.90	2	7,684	0.03%
2022/01/11	0	0.00	1	101.50	101.00	-1	7,749	-0.01%
2022/01/07	6	107.58	3	107.67	103.00	3	7,876	0.04%
2022/01/06	6	115.08	2	111.25	111.50	4	7,712	0.05%
2022/01/05	1	119.50	0	0.00	117.00	1	7,612	0.01%
2022/01/04	45	123.49	37	122.22	121.00	8	7,481	0.11%
2022/01/03	31	122.40	75	121.38	123.00	-44	7,037	-0.63%
2021/12/30	13	111.73	6	112.33	114.00	7	6,408	0.11%
2021/12/29	0	110.00	0	0.00	109.50	0	6,357	0.00%
2021/12/28	7	110.64	22	111.48	112.00	-15	6,375	-0.24%
2021/12/27	1	107.00	0	0.00	108.00	1	6,367	0.02%
2021/12/24	6	109.50	1	109.00	108.50	5	6,380	0.08%
2021/12/23	1	111.50	2	111.25	110.50	-1	6,389	-0.02%
2021/12/22	2	113.50	2	111.50	111.00	0	6,403	0.00%
2021/12/21	19	112.76	15	111.90	112.50	4	6,376	0.06%
2021/12/20	0	0.00	13	112.00	111.50	-13	6,317	-0.21%
2021/12/17	7	110.71	7	108.43	108.50	0	6,275	0.00%
2021/12/16	3	110.50	3	110.50	111.00	0	6,245	0.00%
2021/12/15	4	106.38	2	107.50	107.00	2	6,192	0.03%
2021/12/14	2	104.50	2	103.50	103.00	0	6,212	0.00%
2021/12/10	0	0.00	1	107.00	107.00	-1	6,300	-0.02%
2021/12/09	12	108.38	5	111.50	108.00	7	6,327	0.11%
2021/12/08	1	113.00	1	112.00	111.50	0	6,324	0.00%
2021/12/07	1	110.50	0	0.00	110.00	1	6,279	0.02%
2021/12/03	6	108.58	6	109.50	110.00	0	6,240	0.00%
2021/12/02	2	109.00	0	0.00	106.50	2	6,317	0.03%
2021/12/01	2	109.50	1	109.50	109.50	1	6,490	0.02%
2021/11/30	4	107.25	4	107.13	107.50	0	6,584	0.00%
2021/11/29	0	0.00	11	102.36	105.00	-11	6,686	-0.16%
2021/11/26	1	105.00	2	106.50	103.00	-1	7,170	-0.01%
2021/11/25	3	107.66	2	106.00	106.00	1	7,680	0.01%
2021/11/24	3	107.51	3	108.00	108.00	0	7,746	0.00%
2021/11/23	4	108.25	1	106.50	107.00	3	7,756	0.04%
2021/11/22	9	111.89	0	0.00	111.50	9	7,789	0.12%
2021/11/19	0	0.00	1	113.50	114.00	-1	7,899	-0.01%
2021/11/18	4	114.50	2	113.25	113.00	2	8,050	0.02%
2021/11/17	43	118.38	31	119.74	116.00	12	8,100	0.15%
2021/11/16	4	111.75	1	112.50	114.50	3	7,883	0.04%
2021/11/15	6	111.33	30	113.50	111.00	-24	7,889	-0.30%
2021/11/12	3	109.83	2	108.50	110.00	1	7,882	0.01%
2021/11/11	6	112.67	5	108.50	108.00	1	7,990	0.01%
2021/11/10	2	108.75	4	109.00	109.50	-2	7,972	-0.03%
2021/11/09	6	106.83	6	106.67	106.50	0	8,086	0.00%
2021/11/08	4	107.00	1	105.00	105.00	3	8,172	0.04%
2021/11/05	13	111.19	13	109.65	109.50	0	8,241	0.00%
2021/11/04	32	109.55	8	110.38	114.00	24	8,233	0.29%
2021/11/03	2	104.25	3	103.67	104.00	-1	8,120	-0.01%
2021/11/02	7	103.71	9	105.61	103.00	-2	8,208	-0.02%
2021/11/01	40	107.81	33	108.38	108.50	7	8,265	0.08%
2021/10/29	24	98.90	42	102.68	104.50	-18	8,134	-0.22%
2021/10/28	0	0.00	1	93.90	95.00	-1	8,069	-0.01%
2021/10/26	9	94.54	1	95.60	91.90	8	8,858	0.09%
2021/10/25	1	94.80	0	0.00	95.00	1	9,203	0.01%
2021/10/22	2	94.00	1	95.00	94.60	1	9,425	0.01%
2021/10/21	10	95.39	0	0.00	92.00	10	9,740	0.10%
2021/10/20	0	0.00	1	91.70	93.00	-1	10,221	-0.01%
2021/10/18	0	0.00	2	88.40	89.00	-2	10,786	-0.02%
2021/10/15	2	87.35	13	89.54	87.40	-11	10,793	-0.10%
2021/10/13	22	84.60	6	86.92	80.20	16	11,457	0.14%
2021/10/12	0	0.00	6	85.93	86.40	-6	11,491	-0.05%
2021/10/08	2	86.10	0	0.00	84.90	2	11,571	0.02%
2021/10/05	0	0.00	9	78.99	82.30	-9	12,470	-0.07%
2021/10/01	1	82.00	0	0.00	81.00	1	12,637	0.01%
2021/09/30	1	86.00	0	0.00	86.30	1	12,804	0.01%
2021/09/27	2	90.05	0	0.00	90.10	2	14,190	0.01%
2021/09/24	0	0.00	1	90.00	91.10	-1	14,256	-0.01%
2021/09/17	1	90.80	1	91.50	91.70	0	14,554	0.00%
2021/09/16	0	0.00	1	89.50	89.50	-1	14,684	-0.01%
2021/09/15	2	90.75	2	92.30	90.50	0	14,736	0.00%
2021/09/14	3	96.60	0	0.00	95.20	3	14,778	0.02%
2021/09/13	3	97.17	0	0.00	97.00	3	14,781	0.02%
2021/09/10	2	97.30	2	100.00	99.20	0	14,827	0.00%
2021/09/08	1	96.00	1	96.80	95.10	0	15,006	0.00%
2021/09/07	2	107.25	7	101.73	99.00	-5	15,080	-0.03%
2021/09/06	7	111.64	12	112.63	107.50	-5	15,011	-0.03%
2021/09/03	15	108.47	8	108.81	107.50	7	14,988	0.05%
2021/09/02	0	0.00	1.1	105.66	106.00	-1.1	15,287	-0.01%
2021/09/01	16	112.63	13	112.19	112.50	3	15,216	0.02%
2021/08/31	20	106.40	28	109.07	111.50	-8	14,733	-0.05%
2021/08/30	4	102.00	1	102.00	101.50	3	14,232	0.02%
2021/08/27	17	99.49	12	100.13	98.00	5	14,204	0.04%
2021/08/26	2.1	103.36	2	101.00	100.00	0.1	14,209	0.00%
2021/08/25	6	103.25	5	102.20	102.50	1	14,202	0.01%
2021/08/24	2	104.75	2	101.50	102.00	0	14,278	0.00%
2021/08/20	3	97.77	12	95.32	96.10	-9	14,188	-0.06%
2021/08/19	13	97.68	1	94.70	93.00	12	14,048	0.09%
2021/08/18	3	94.27	4	96.53	99.50	-1	13,953	-0.01%
2021/08/17	7	96.47	18.2	95.24	93.80	-11.2	13,857	-0.08%
2021/08/16	8.2	101.04	6	100.33	100.00	2.2	13,743	0.02%
2021/08/13	2	99.50	3	101.17	98.30	-1	13,607	-0.01%
2021/08/12	8	106.88	7	107.64	106.50	1	13,449	0.01%
2021/08/11	2	102.75	2	103.75	103.50	0	13,342	0.00%
2021/08/10	3	108.33	7	107.71	108.00	-4	13,247	-0.03%
2021/08/09	18	109.75	0	0.00	108.00	18	13,046	0.14%
2021/08/06	12	120.33	6	119.42	119.50	6	12,877	0.05%
2021/08/05	7	123.57	18	125.25	126.50	-11	12,733	-0.09%
2021/08/04	15	126.20	10	124.75	122.00	5	12,643	0.04%
2021/08/03	10	129.30	8	130.13	129.00	2	12,443	0.02%
2021/08/02	9	123.73	11	127.14	129.00	-2	12,241	-0.02%
2021/07/30	23	130.65	26	129.62	122.50	-3	11,960	-0.03%
2021/07/29	15	122.63	21	124.40	129.50	-6	11,462	-0.05%
2021/07/28	15	119.03	5	122.50	118.00	10	11,060	0.09%
2021/07/27	14	129.54	18	130.06	131.00	-4	10,822	-0.04%
2021/07/26	17	126.62	10	128.30	128.50	7	10,455	0.07%
2021/07/23	17	120.80	11	121.86	124.50	6	9,908	0.06%
2021/07/22	0	0.00	1	116.50	116.50	-1	9,242	-0.01%
2021/07/20	14	99.51	27	99.19	96.40	-13	9,293	-0.14%
2021/07/19	3	94.80	33	96.82	100.50	-30	9,196	-0.33%
2021/07/16	4	92.88	12	92.18	91.60	-8	9,152	-0.09%
2021/07/15	4	90.88	0	0.00	91.70	4	9,313	0.04%
2021/07/14	3	89.80	11	91.65	92.00	-8	9,742	-0.08%
2021/07/13	30.1	95.15	32.1	96.37	90.50	-2	9,925	-0.02%
2021/07/12	48	94.05	12	93.88	92.10	36	9,792	0.37%
2021/07/09	2	88.90	2	88.15	89.20	0	9,648	0.00%
2021/07/08	6	89.08	6	89.43	87.90	0	9,818	0.00%
2021/07/07	14	88.45	9	87.30	87.80	5	9,891	0.05%
2021/07/06	21	90.15	11.1	89.42	87.50	10	9,768	0.10%
2021/07/05	16.1	86.90	7.2	89.38	90.10	8.9	9,411	0.09%
2021/07/02	0	81.10	19.1	80.40	82.90	-19.1	8,978	-0.21%
2021/07/01	12	75.26	8	74.49	75.40	4	9,001	0.04%
2021/06/30	1	77.10	2	77.21	76.90	-1	8,982	-0.01%
2021/06/29	7	76.30	6	75.50	75.60	1	9,002	0.01%
2021/06/28	5	76.74	18	77.22	77.50	-13	9,085	-0.14%
2021/06/25	8	75.97	7	75.34	75.70	1	9,051	0.01%
2021/06/24	0	0.00	1.1	73.07	73.20	-1.1	9,138	-0.01%
2021/06/23	1.1	72.34	2	73.20	73.50	-0.9	9,158	-0.01%
2021/06/22	0	0.00	1.1	71.37	69.40	-1.1	9,395	-0.01%
2021/06/21	2.1	70.93	7.2	70.57	69.80	-5.1	9,391	-0.05%
2021/06/18	4.2	73.20	1.3	72.87	73.70	2.9	9,390	0.03%
2021/06/17	8	72.20	1	71.90	72.50	7	9,282	0.08%
2021/06/16	14.1	72.07	4.2	71.79	72.00	9.9	9,499	0.10%
2021/06/15	12.3	70.87	2	70.70	70.80	10.3	9,433	0.11%
2021/06/11	9.1	71.25	4.3	71.89	70.40	4.8	9,510	0.05%
2021/06/10	6.3	70.56	10	71.89	70.40	-3.7	10,042	-0.04%
2021/06/09	2	67.45	6	67.43	66.70	-4	10,067	-0.04%
2021/06/08	10	65.55	13	65.40	65.30	-3	10,057	-0.03%
2021/06/07	3	64.80	0	0.00	64.90	3	10,019	0.03%
2021/06/04	9	67.08	16	67.94	66.70	-7	9,968	-0.07%
2021/06/03	2	67.00	0	0.00	66.80	2	9,928	0.02%
2021/06/02	4	65.18	3	65.57	65.50	1	9,873	0.01%
2021/06/01	2	69.60	7.1	68.46	67.90	-5.1	9,790	-0.05%
2021/05/31	2.1	65.71	9	66.70	68.30	-6.9	9,589	-0.07%
2021/05/28	8	62.63	0	0.00	62.10	8	9,445	0.08%
2021/05/27	1	61.30	1	62.50	62.00	0	9,413	0.00%
2021/05/26	3	61.43	0	0.00	61.30	3	9,410	0.03%
2021/05/25	7	62.67	3	62.17	62.00	4	9,403	0.04%
2021/05/24	1	60.40	1	59.10	60.20	0	9,372	0.00%
2021/05/21	1	58.40	2	58.15	59.10	-1	9,342	-0.01%
2021/05/20	1	57.60	2	55.90	55.80	-1	9,406	-0.01%
2021/05/19	2	57.65	0	0.00	58.50	2	9,444	0.02%
2021/05/18	0	0.00	1	57.30	57.30	-1	9,418	-0.01%
2021/05/17	0	0.00	11	52.89	52.10	-11	9,394	-0.12%
2021/05/14	1	60.20	0	0.00	57.80	1	9,352	0.01%
2021/05/13	3	60.93	1	61.20	60.00	2	9,291	0.02%
2021/05/12	8	61.81	2	58.50	60.10	6	9,227	0.07%
2021/05/11	7	64.59	0	0.00	63.50	7	9,090	0.08%
2021/05/10	13	70.64	10	74.63	70.50	3	9,024	0.03%
2021/05/07	1	67.80	0	0.00	74.80	1	9,028	0.01%
2021/05/06	0	0.00	2	68.80	69.60	-2	8,992	-0.02%
2021/05/05	1	73.80	0	0.00	70.00	1	8,999	0.01%
2021/05/04	1	74.00	19	73.59	74.00	-18	9,026	-0.20%
2021/05/03	0	0.00	1	80.00	77.40	-1	9,009	-0.01%
2021/04/28	11	82.34	13	81.26	82.00	-2	9,119	-0.02%
2021/04/27	5	79.84	10	78.56	79.50	-5	9,182	-0.05%
2021/04/26	2	83.05	12.1	85.41	82.60	-10.1	9,326	-0.11%
2021/04/23	41.3	84.99	35	83.99	86.40	6.3	9,285	0.07%
2021/04/22	21	82.30	25.2	81.27	79.70	-4.2	9,037	-0.05%
2021/04/21	17.2	80.99	13.5	80.55	79.90	3.8	8,824	0.04%
2021/04/20	12.5	78.14	10	78.49	79.00	2.4	8,598	0.03%
2021/04/19	5	73.82	6	74.30	76.50	-1	8,132	-0.01%
2021/04/16	2	66.40	6	67.87	69.60	-4	7,791	-0.05%
2021/04/15	13	62.90	3	63.17	63.30	10	7,526	0.13%
2021/04/14	8	61.88	9	62.11	62.00	-1	7,463	-0.01%
2021/04/13	17	62.29	12	61.40	61.90	5	7,768	0.06%
2021/04/12	0	0.00	1	60.90	60.50	-1	7,568	-0.01%
2021/04/09	2	60.25	13	61.00	60.00	-11	7,649	-0.14%
2021/04/08	12	62.64	5	62.84	61.80	7	7,673	0.09%
2021/04/07	19	61.21	3	61.53	61.50	16	7,607	0.21%
2021/04/06	1	57.80	13	57.80	57.80	-12	7,339	-0.16%
2021/04/01	2	57.80	0	0.00	57.40	2	7,523	0.03%
2021/03/31	2	60.40	2	60.35	58.90	0	8,008	0.00%
2021/03/30	3	59.93	2	59.15	59.00	1	8,018	0.01%
2021/03/29	3	60.73	6	59.68	59.50	-3	8,400	-0.04%
2021/03/26	1	57.00	0	0.00	57.10	1	8,614	0.01%
2021/03/25	1	58.80	3	59.53	56.90	-2	9,155	-0.02%
2021/03/23	1	56.80	3	56.80	55.60	-2	9,648	-0.02%
2021/03/22	2	57.00	1	57.00	56.80	1	9,865	0.01%
2021/03/19	12	57.29	14	57.39	58.40	-2	10,337	-0.02%
2021/03/18	25	55.88	23	55.40	55.40	2	10,389	0.02%
2021/03/17	13	56.42	0	0.00	56.10	13	10,372	0.13%
2021/03/16	19	58.86	16.1	57.42	56.30	2.9	10,286	0.03%
2021/03/15	7	56.94	6	57.15	58.00	1	9,652	0.01%
2021/03/12	1	51.60	3	51.27	52.80	-2	9,297	-0.02%
2021/03/11	1	50.10	0	0.00	50.00	1	9,257	0.01%
2021/03/05	1	50.00	0	0.00	49.70	1	9,684	0.01%
2021/02/24	0	0.00	3	52.00	51.70	-3	11,160	-0.03%
2021/02/23	2	51.75	0	0.00	51.10	2	11,185	0.02%
2021/02/22	1	51.90	5	51.82	51.80	-4	11,186	-0.04%
2021/02/19	1	51.00	6	50.92	51.00	-5	11,118	-0.04%
2021/02/17	1	48.50	1	48.55	48.80	0	11,193	0.00%
2021/02/05	1	45.20	1	45.15	45.15	0	11,257	0.00%
2021/02/04	1	45.70	5	46.31	45.65	-4	11,555	-0.03%
2021/02/03	5	47.75	0	0.00	46.45	5	11,645	0.04%
2021/02/02	0	0.00	1	46.80	46.60	-1	11,821	-0.01%
2021/01/28	1	48.40	0	0.00	48.05	1	12,073	0.01%
2021/01/27	2	49.35	0	0.00	49.60	2	12,100	0.02%
2021/01/26	2	50.25	0	0.00	49.95	2	12,120	0.02%
2021/01/25	0	0.00	1	50.90	51.30	-1	12,157	-0.01%
2021/01/22	0	0.00	1	50.20	51.10	-1	12,198	-0.01%
2021/01/21	0	0.00	2	49.50	48.65	-2	12,181	-0.02%
2021/01/20	3	52.63	3	51.07	50.10	0	12,378	0.00%
2021/01/19	5	53.16	0	0.00	52.80	5	12,384	0.04%
2021/01/18	0	0.00	1	52.20	52.20	-1	12,257	-0.01%
2021/01/15	8	52.20	4	52.15	52.10	4	12,308	0.03%
2021/01/14	2	52.75	1	53.00	53.60	1	12,316	0.01%
2021/01/13	9	51.68	9	51.44	51.60	0	12,360	0.00%
2021/01/12	5	51.72	3	51.73	50.90	2	12,425	0.02%
2021/01/11	1	51.90	1	52.00	52.80	0	12,655	0.00%
2021/01/08	2	52.45	3	52.13	51.80	-1	13,263	-0.01%
2021/01/07	0	0.00	1	53.60	53.40	-1	13,330	-0.01%
2021/01/06	3	54.83	0.2	56.33	53.00	2.9	13,483	0.02%
2021/01/05	0	0.00	1.1	53.14	52.70	-1.1	13,225	-0.01%
2020/12/31	2	52.60	12	52.81	52.90	-10	14,519	-0.07%
2020/12/29	3	52.40	8	51.88	51.30	-5	14,746	-0.03%
2020/12/28	12	52.44	1	52.40	52.40	11	14,743	0.07%
2020/12/25	24.3	53.26	19.2	53.84	53.00	5.1	14,552	0.04%
2020/12/24	1	50.70	2	51.05	50.90	-1	14,081	-0.01%
2020/12/23	1	51.71	1	52.30	51.20	0	13,990	0.00%
2020/12/22	12.1	52.41	15	52.10	50.80	-3	13,700	-0.02%
2020/12/21	8.1	50.61	17.1	51.14	52.90	-9	13,544	-0.07%
2020/12/18	8.1	49.35	9	49.20	48.15	-0.9	13,298	-0.01%
2020/12/17	16	46.09	19	45.57	46.50	-3	13,354	-0.02%
2020/12/16	3	45.75	1	45.50	45.70	2	13,711	0.01%
2020/12/15	21	47.90	25	47.94	44.65	-4	13,772	-0.03%
2020/12/14	0	0.00	5	48.20	49.40	-5	13,220	-0.04%
2020/12/11	4	44.84	21	43.50	44.95	-17	12,873	-0.13%
2020/12/10	0	0.00	2	45.55	44.70	-2	12,807	-0.02%
2020/12/09	12	45.85	2	45.65	45.35	10	12,742	0.08%
2020/12/08	0	0.00	1	45.30	45.65	-1	12,656	-0.01%
2020/12/07	0	0.00	16	43.36	43.35	-16	12,547	-0.13%
2020/12/04	16	45.50	0	0.00	44.60	16	12,490	0.13%
2020/12/03	11	47.04	11	45.68	45.25	0	12,427	0.00%
2020/12/02	1	45.20	2	44.70	44.45	-1	12,171	-0.01%
2020/12/01	6	45.33	1	44.50	45.15	5	12,125	0.04%
2020/11/30	1	45.65	0	0.00	44.75	1	12,054	0.01%
2020/11/27	3	46.80	5	46.23	45.80	-2	12,014	-0.02%
2020/11/26	9	47.63	29	47.63	46.60	-20	11,865	-0.17%
2020/11/25	22	44.05	2	45.10	46.20	20	10,989	0.18%
2020/11/24	1	43.30	1	42.75	42.00	0	10,673	0.00%
2020/11/23	3	42.60	0	0.00	42.60	3	10,663	0.03%
2020/11/20	0	0.00	5	40.50	42.15	-5	10,739	-0.05%
2020/11/19	3	40.75	0	0.00	40.70	3	10,697	0.03%
2020/11/17	1	40.55	2	41.20	40.70	-1	10,776	-0.01%
2020/11/16	2	41.85	1	42.40	41.05	1	10,733	0.01%
2020/11/12	2	43.25	5	43.97	42.55	-3	10,542	-0.03%
2020/11/10	6	42.32	8	42.87	42.25	-2	10,302	-0.02%
2020/11/09	8	41.89	4	42.14	43.80	4	10,155	0.04%
2020/11/06	2	41.60	0	0.00	40.80	2	9,901	0.02%
2020/11/05	0	0.00	1	40.70	41.00	-1	9,856	-0.01%
2020/11/04	1	40.30	1	40.80	40.30	0	9,819	0.00%
2020/11/03	0	0.00	3	40.10	40.50	-3	9,778	-0.03%
2020/11/02	2	39.30	1	40.70	38.95	1	9,719	0.01%
2020/10/30	17	41.34	2	41.40	40.10	15	9,624	0.16%
2020/10/29	1	40.70	2	41.15	41.00	-1	9,536	-0.01%
2020/10/28	9	43.01	1	42.40	42.20	8	9,447	0.08%
2020/10/27	2	41.23	3	41.55	42.30	-1	9,165	-0.01%
2020/10/26	2	40.58	3	41.48	40.95	-1	9,050	-0.01%
2020/10/23	2	41.40	3	42.02	41.20	-1	8,939	-0.01%
2020/10/22	2	41.65	3	42.33	41.50	-1	8,835	-0.01%
2020/10/21	3	42.87	2	43.60	42.55	1	8,719	0.01%
2020/10/20	3	42.58	2	43.08	42.30	1	8,530	0.01%
2020/10/19	1	43.05	5	42.56	43.20	-4	8,423	-0.05%
2020/10/16	6	44.96	4	45.01	41.40	2	8,114	0.02%
2020/10/15	2	43.48	2	44.05	43.65	0	7,442	0.00%
2020/10/14	2	43.50	0	0.00	43.70	2	7,267	0.03%
2020/10/13	14	43.74	14	43.30	44.05	0	7,006	0.00%
2020/10/12	42	42.91	53	43.27	43.00	-11	6,678	-0.16%
2020/10/08	28	40.35	23	40.17	41.20	5	6,058	0.08%
2020/10/07	10	38.90	23	38.83	39.35	-13	5,172	-0.25%
2020/10/06	1	35.40	0	0.00	35.80	1	4,764	0.02%
2020/10/05	1	34.25	2	35.13	35.30	-1	4,679	-0.02%
2020/09/30	8	33.30	0	0.00	33.50	8	4,562	0.18%
2020/09/29	1	32.55	1	32.70	32.55	0	4,516	0.00%
2020/09/28	3	34.58	3	34.55	34.30	0	4,508	0.00%
2020/09/25	8	34.23	0	0.00	34.60	8	4,452	0.18%
2020/09/24	13	37.08	22	36.76	36.30	-9	4,221	-0.21%
2020/09/23	15	36.85	3	36.67	36.25	12	3,918	0.31%
2020/09/22	27	35.72	26	35.97	37.10	1	3,531	0.03%
2020/09/21	7	34.36	2	34.70	35.35	5	2,783	0.18%
2020/09/18	3	31.77	5	31.03	32.15	-2	2,251	-0.09%
2020/09/17	1	28.40	0	0.00	29.25	1	1,935	0.05%
2020/09/07	3	29.67	0	0.00	29.05	3	1,936	0.15%
2020/09/04	0	0.00	9	29.45	29.60	-9	1,943	-0.46%
2020/09/03	0	0.00	1	30.30	29.95	-1	1,944	-0.05%
2020/08/28	2	30.40	0	0.00	30.00	2	1,961	0.10%
2020/08/27	4	30.76	0	0.00	30.95	4	1,923	0.21%
2020/08/26	3	31.40	0	0.00	31.45	3	1,811	0.17%
2020/08/25	1	29.15	0	0.00	29.20	1	1,644	0.06%
2020/08/18	0	0.00	1	28.70	28.70	-1	1,388	-0.07%
2020/08/14	1	30.65	0	0.00	29.90	1	1,341	0.07%
2020/05/28	2	24.65	0	0.00	24.55	2	479	0.42%
2020/05/27	0	0.00	2	25.30	25.00	-2	480	-0.42%
2020/05/21	0	0.00	1	25.30	25.35	-1	460	-0.22%
2020/05/20	1	25.65	0	0.00	25.25	1	460	0.22%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/03/18	0	0.00	2	16.90	16.70	-2	629	-0.32%
2020/03/13	2	20.30	0	0.00	20.25	2	728	0.27%
2020/02/24	0	0.00	1	26.35	26.35	-1	804	-0.12%
2020/02/14	0	0.00	4	26.20	26.25	-4	772	-0.52%
2020/02/07	3	25.80	0	0.00	25.50	3	776	0.39%
2020/02/05	1	25.40	0	0.00	25.40	1	778	0.13%
2020/01/02	0	0.00	5	30.15	30.10	-5	982	-0.51%
2019/12/31	0	0.00	6	30.25	30.10	-6	976	-0.61%
2019/12/30	7	29.96	5	30.05	30.05	2	974	0.21%
2019/12/26	4	30.08	0	0.00	30.05	4	955	0.42%
2019/12/20	6	30.40	0	0.00	30.25	6	948	0.63%
2019/12/17	0	0.00	1	31.30	30.90	-1	924	-0.11%
2019/12/16	3	30.70	2	30.60	30.50	1	867	0.12%
2019/12/12	0	0.00	1	29.50	29.45	-1	803	-0.12%
2019/12/10	1	29.70	0	0.00	29.70	1	786	0.13%
2019/12/09	2	30.30	2	29.45	29.20	0	685	0.00%
2019/12/05	0	0.00	2	27.45	27.45	-2	559	-0.36%
2019/11/22	1	27.50	0	0.00	27.55	1	600	0.17%
2019/11/19	1	28.00	0	0.00	27.95	1	626	0.16%
2019/11/11	0	0.00	2	27.75	27.70	-2	703	-0.28%
2019/10/31	0	0.00	1	29.10	29.10	-1	691	-0.14%
2019/10/16	1	29.40	1	28.30	28.20	0	587	0.00%
2019/10/02	1	28.10	0	0.00	27.75	1	633	0.16%
2019/09/23	0	0.00	1	28.55	28.55	-1	622	-0.16%
2019/09/19	1	29.30	0	0.00	29.20	1	610	0.16%
2019/09/16	0	0.00	1	27.35	27.35	-1	564	-0.18%
2019/08/23	0	0.00	1	28.40	28.40	-1	541	-0.18%
2019/08/20	1	30.25	0	0.00	29.40	1	509	0.20%
2019/08/16	1	27.80	0	0.00	27.70	1	444	0.22%
2019/08/08	1	27.10	1	27.20	26.95	0	447	0.00%
2019/07/30	0	0.00	1	28.05	28.05	-1	457	-0.22%
2019/07/19	0	0.00	1	29.00	28.90	-1	430	-0.23%
2019/07/18	1	29.50	0	0.00	29.05	1	428	0.23%
2019/07/10	0	0.00	1	26.75	26.80	-1	448	-0.22%
2019/06/18	1	26.20	0	0.00	25.65	1	453	0.22%
2019/06/10	1	25.30	0	0.00	25.15	1	468	0.21%
2019/05/14	1	25.10	1	25.25	25.65	0	680	0.00%
2019/04/16	0	0.00	1	30.95	31.30	-1	777	-0.13%
2019/04/12	1	30.30	0	0.00	29.35	1	769	0.13%
2019/03/13	0	0.00	7	30.50	30.80	-7	1,172	-0.60%
2019/02/25	0	0.00	1	32.90	32.90	-1	1,600	-0.06%
2019/02/22	0	0.00	1	32.25	32.15	-1	1,590	-0.06%
2019/02/19	8	34.00	0	0.00	33.25	8	1,593	0.50%
2019/02/18	0	0.00	9	33.08	33.25	-9	1,597	-0.56%
2019/02/14	11	33.57	10	33.80	32.95	1	1,575	0.06%
2019/02/13	5	32.14	1	31.95	32.10	4	1,523	0.26%
2019/02/12	4	31.35	0	0.00	32.45	4	1,507	0.27%
2019/02/11	1	30.95	0	0.00	31.15	1	1,492	0.07%
2019/01/25	0	0.00	1	30.90	30.95	-1	1,537	-0.07%
2019/01/22	1	30.85	0	0.00	30.65	1	1,554	0.06%
2019/01/15	0	0.00	2	30.10	30.30	-2	1,479	-0.14%
2019/01/11	0	0.00	1	30.00	29.70	-1	1,462	-0.07%
2019/01/04	2	29.35	0	0.00	30.15	2	1,485	0.13%
2019/01/03	0	0.00	1	30.15	30.15	-1	1,482	-0.07%
2019/01/02	1	30.70	1	30.95	30.60	0	1,511	0.00%
2018/12/28	1	30.65	0	0.00	30.95	1	1,520	0.07%
2018/12/25	2	30.00	1	29.85	30.15	1	1,534	0.07%
2018/12/24	0	0.00	1	29.80	30.60	-1	1,552	-0.06%
2018/12/20	1	29.25	1	29.95	29.35	0	1,603	0.00%
2018/12/18	1	32.00	1	31.85	31.65	0	1,701	0.00%
2018/12/17	0	0.00	1	32.70	32.85	-1	1,690	-0.06%
2018/12/14	0	0.00	1	32.80	33.10	-1	1,685	-0.06%
2018/12/12	2	34.05	1	34.40	34.75	1	1,598	0.06%
2018/12/07	1	32.25	0	0.00	31.95	1	1,514	0.07%
2018/12/04	0	0.00	1	33.20	32.80	-1	1,404	-0.07%
2018/12/03	1	33.30	0	0.00	33.40	1	1,405	0.07%
2018/11/30	2	32.33	2	32.18	32.15	0	1,372	0.00%
2018/11/28	3	32.50	5	32.59	32.40	-2	1,331	-0.15%
2018/11/27	2	31.73	0	0.00	31.50	2	1,287	0.16%
2018/11/22	10	31.65	11	31.85	29.60	-1	1,286	-0.08%
2018/11/20	1	29.30	0	0.00	29.30	1	1,267	0.08%
2018/11/01	0	0.00	2	29.80	29.65	-2	1,568	-0.13%
2018/10/31	2	28.78	0	0.00	28.70	2	1,633	0.12%
2018/10/19	1	30.00	0	0.00	30.45	1	2,012	0.05%
2018/10/17	0	0.00	10	31.00	31.00	-10	2,270	-0.44%
2018/10/12	1	30.40	0	0.00	30.10	1	2,461	0.04%
2018/09/27	1	39.15	0	0.00	39.05	1	3,610	0.03%
2018/09/25	1	40.80	1	41.25	41.50	0	3,821	0.00%
2018/09/18	0	0.00	1	37.20	37.20	-1	4,009	-0.02%
2018/09/14	1	39.25	0	0.00	39.35	1	4,098	0.02%
2018/09/10	0	0.00	2	36.85	36.25	-2	4,208	-0.05%
2018/08/24	0	0.00	3	40.05	40.70	-3	6,352	-0.05%
2018/08/20	0	0.00	1	41.90	42.30	-1	7,321	-0.01%
2018/08/17	3	44.73	1	44.25	42.60	2	7,522	0.03%
2018/08/15	0	0.00	2	41.75	42.00	-2	7,619	-0.03%
2018/08/14	10	42.60	0	0.00	43.30	10	7,595	0.13%
2018/08/10	1	45.00	2	44.35	43.55	-1	7,510	-0.01%
2018/08/09	1	46.85	2	47.08	46.30	-1	7,426	-0.01%
2018/08/08	3	46.90	4	47.70	46.65	-1	7,409	-0.01%
2018/08/07	7	48.00	4	48.45	47.60	3	7,390	0.04%
2018/08/03	0	0.00	2	45.00	46.80	-2	7,306	-0.03%
2018/08/02	5	46.52	0	0.00	46.00	5	7,270	0.07%
2018/08/01	0	0.00	5	48.50	47.80	-5	7,235	-0.07%
2018/07/31	6	47.73	1	47.55	47.55	5	7,208	0.07%
2018/07/30	0	0.00	3	49.80	48.40	-3	7,157	-0.04%
2018/07/27	6	50.55	3	50.00	50.40	3	7,101	0.04%
2018/07/26	9	50.38	9	51.08	50.10	0	7,045	0.00%
2018/07/24	1	51.00	4	51.63	50.50	-3	6,842	-0.04%
2018/07/23	0	0.00	1	48.50	48.50	-1	6,648	-0.02%
2018/07/20	10	46.60	1	47.25	46.90	9	6,582	0.14%
2018/07/19	2	49.05	2	48.00	48.80	0	6,510	0.00%
2018/07/18	2	48.90	6	49.57	48.90	-4	6,452	-0.06%
2018/07/17	21	53.95	12	53.46	50.40	9	6,275	0.14%
2018/07/13	0	0.00	10	50.60	50.50	-10	5,845	-0.17%
2018/07/12	0	0.00	1	49.50	50.20	-1	5,792	-0.02%
2018/07/11	10	50.50	0	0.00	48.90	10	5,753	0.17%
2018/07/10	1	49.35	12	48.73	49.85	-11	5,666	-0.19%
2018/07/09	1	48.80	0	0.00	47.80	1	5,599	0.02%
2018/07/05	1	49.80	0	0.00	47.00	1	5,368	0.02%
2018/07/04	12	53.07	4	51.88	51.00	8	5,239	0.15%
2018/07/03	9	53.71	10	54.50	53.00	-1	5,140	-0.02%
2018/07/02	12	52.18	12	51.98	52.00	0	4,934	0.00%
2018/06/29	0	0.00	2	53.65	53.70	-2	4,820	-0.04%
2018/06/28	1	51.40	0	0.00	52.40	1	4,759	0.02%
2018/06/27	0	0.00	1	49.70	49.60	-1	4,706	-0.02%
2018/06/25	6	46.90	0	0.00	46.75	6	4,586	0.13%
2018/06/21	2	54.00	0	0.00	54.80	2	4,510	0.04%
2018/06/20	4	53.50	8	50.88	52.50	-4	4,481	-0.09%
2018/06/19	1	54.20	0	0.00	53.20	1	4,440	0.02%
2018/06/15	7	56.21	11	56.55	57.50	-4	4,426	-0.09%
2018/06/14	38	57.67	66	56.77	60.20	-28	4,339	-0.65%
2018/06/13	12	60.03	7	58.19	55.50	5	3,971	0.13%
2018/06/12	23	54.85	7	55.60	56.50	16	3,542	0.45%
2018/06/11	44	50.18	26	51.37	51.40	18	3,159	0.57%
2018/06/08	2	45.30	2	46.40	46.80	0	2,873	0.00%
2018/06/07	3	42.55	0	0.00	42.55	3	2,515	0.12%
2018/06/05	0	0.00	10	38.60	38.05	-10	2,288	-0.44%
2018/06/01	10	39.50	3	38.80	38.80	7	2,159	0.32%
2018/05/31	14	41.79	32	41.47	39.05	-18	2,106	-0.85%
2018/05/30	2	39.10	2	37.80	40.00	0	1,838	0.00%
2018/05/29	0	0.00	3	37.93	36.80	-3	1,516	-0.20%
2018/05/28	7	36.31	9	35.19	36.50	-2	1,287	-0.16%
2018/05/25	16	34.13	9	33.48	34.00	7	1,087	0.64%
2018/05/24	1	30.50	1	32.00	32.20	0	863	0.00%
2018/05/23	1	29.30	0	0.00	29.30	1	716	0.14%
2018/04/12	0	0.00	5	27.20	27.00	-5	1,177	-0.42%
2018/04/10	5	27.15	0	0.00	27.15	5	1,239	0.40%
2018/03/21	2	29.20	0	0.00	28.80	2	1,605	0.12%
2018/03/09	0	0.00	1	28.65	28.55	-1	1,762	-0.06%
2018/03/06	1	29.75	0	0.00	29.00	1	1,794	0.06%
2018/01/29	0	0.00	1	32.00	33.25	-1	2,665	-0.04%
2018/01/26	0	0.00	3	32.55	32.00	-3	2,697	-0.11%
2018/01/25	1	32.70	1	33.10	31.70	0	2,758	0.00%
2018/01/23	5	33.96	1	32.80	32.55	4	3,231	0.12%
2018/01/17	0	0.00	3	32.00	31.60	-3	3,666	-0.08%
2018/01/05	1	32.60	3	32.82	32.35	-2	3,938	-0.05%