國統 (8936)-元大-苗栗券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	73	81.55	20	82.26	82.40	53	19,130	0.28%
2024/05/09	11.4	89.42	59	89.50	88.00	-47.6	20,011	-0.24%
2024/05/08	1	88.00	7	88.40	89.00	-6	20,474	-0.03%
2024/05/07	19	86.52	10	86.94	87.20	9	20,495	0.04%
2024/05/06	11.5	85.26	2	84.85	84.30	9.5	20,434	0.05%
2024/05/03	17	86.02	1	87.40	85.10	16	20,542	0.08%
2024/05/02	12	85.93	2	85.95	86.10	10	20,517	0.05%
2024/04/30	32	81.88	31.1	83.99	83.50	0.9	20,664	0.00%
2024/04/29	4	84.95	5.3	85.27	83.20	-1.3	20,766	-0.01%
2024/04/26	27.3	85.17	5	85.20	83.60	22.3	20,623	0.11%
2024/04/25	11.1	86.66	13	85.92	85.80	-1.9	20,562	-0.01%
2024/04/24	26.4	83.21	28	83.48	86.30	-1.6	20,506	-0.01%
2024/04/23	20.1	81.22	22	82.38	82.60	-1.9	20,161	-0.01%
2024/04/22	81	90.62	42.1	90.73	82.80	38.9	19,655	0.20%
2024/04/19	115.1	94.17	75	90.98	92.00	40.1	19,143	0.21%	大買/
2024/04/18	33	89.68	32	89.73	92.20	1	17,923	0.01%
2024/04/17	2	84.65	57	83.15	83.90	-55	17,758	-0.31%
2024/04/16	42	80.25	1	80.40	79.40	41	17,552	0.23%
2024/04/15	19	85.01	17.1	85.56	82.30	1.9	17,389	0.01%
2024/04/12	1.1	81.70	39	82.11	83.50	-37.9	17,174	-0.22%
2024/04/11	12	79.93	2.1	80.41	79.60	10	16,914	0.06%
2024/04/10	35	80.45	7	80.99	79.30	28	16,983	0.16%
2024/04/09	6	80.95	0	0.00	81.30	6	16,880	0.04%
2024/04/08	3	80.47	5	81.04	81.50	-2	16,806	-0.01%
2024/04/03	10.1	80.95	9	80.64	79.50	1.1	16,733	0.01%
2024/04/02	3	80.33	14.1	80.78	79.80	-11.1	16,759	-0.07%
2024/04/01	1	80.60	5	80.50	80.30	-4	17,089	-0.02%
2024/03/29	4	78.08	7	78.73	79.90	-3	17,103	-0.02%
2024/03/28	46	80.61	44.1	80.28	78.00	2	16,942	0.01%
2024/03/27	35	79.64	48	79.41	80.10	-13	16,572	-0.08%
2024/03/26	20	82.64	12.4	82.94	80.40	7.6	16,326	0.05%
2024/03/25	25.4	79.40	36	78.32	80.50	-10.6	15,772	-0.07%
2024/03/22	53	79.19	29.1	78.94	77.00	23.9	15,718	0.15%
2024/03/21	13.1	78.91	19.2	77.66	78.70	-6.1	15,349	-0.04%
2024/03/20	21.2	74.06	20	74.20	73.70	1.2	15,137	0.01%
2024/03/19	9	72.66	15	73.74	73.80	-6	15,213	-0.04%
2024/03/18	27	70.86	72.4	70.40	72.00	-45.4	14,990	-0.30%
2024/03/15	9	67.10	5	68.18	66.20	4	14,931	0.03%
2024/03/14	3	67.33	1	68.50	67.80	2	14,926	0.01%
2024/03/13	6	68.50	5.1	68.43	68.60	0.9	14,933	0.01%
2024/03/12	1	68.40	2	68.75	69.00	-1	15,063	-0.01%
2024/03/11	24.2	65.54	4	65.65	65.90	20.2	15,182	0.13%
2024/03/08	29	65.72	3	64.83	64.10	26	15,226	0.17%
2024/03/07	6	67.70	15	68.00	66.50	-9	15,295	-0.06%
2024/03/06	2	68.85	2	68.90	68.00	0	15,203	0.00%
2024/03/05	6	66.33	2	67.25	66.20	4	15,135	0.03%
2024/03/04	6	68.05	12	68.58	67.60	-6	15,129	-0.04%
2024/03/01	17	68.84	3	68.90	68.00	14	15,183	0.09%
2024/02/29	23	68.34	16.1	68.88	69.10	6.9	15,009	0.05%
2024/02/27	5.1	65.76	8	65.61	65.00	-2.9	14,656	-0.02%
2024/02/26	19	65.28	15.1	65.57	65.70	3.9	14,424	0.03%
2024/02/23	16.1	62.45	3	62.47	63.20	13.1	14,053	0.09%
2024/02/22	16	63.36	9	62.62	61.40	7	14,325	0.05%
2024/02/21	7	65.04	1	64.80	64.90	6	14,240	0.04%
2024/02/20	17	63.54	24	63.46	63.70	-7	14,217	-0.05%
2024/02/19	23	62.97	9	63.88	62.70	14	14,225	0.10%
2024/02/16	1.5	61.23	11.1	61.01	62.40	-9.6	13,967	-0.07%
2024/02/15	0.1	57.80	1	57.80	58.20	-0.9	13,574	-0.01%
2024/02/05	2	54.30	0	0.00	54.20	2	13,384	0.01%
2024/02/02	12	55.61	9	54.33	53.80	3	13,305	0.02%
2024/02/01	28	57.42	22	57.89	55.80	6	13,101	0.05%
2024/01/31	2	53.00	16	55.33	56.50	-14	11,973	-0.12%
2024/01/30	1	51.70	2	51.40	51.40	-1	11,544	-0.01%
2024/01/29	1	50.70	1	50.70	51.30	0	11,790	0.00%
2024/01/26	6	50.17	3	50.47	50.10	3	12,072	0.02%
2024/01/25	4	49.03	1	48.70	49.30	3	12,108	0.02%
2024/01/24	24	50.06	31	49.40	49.35	-7	12,129	-0.06%
2024/01/23	26	47.45	4	48.84	49.40	22	12,049	0.18%
2024/01/22	2	45.03	2	45.30	45.40	0	11,762	0.00%
2024/01/18	0	0.00	1	44.50	44.50	-1	11,776	-0.01%
2024/01/16	5	48.30	0	0.00	47.00	5	11,894	0.04%
2024/01/15	1	48.50	0	0.00	47.70	1	11,804	0.01%
2024/01/11	1	46.95	0	0.00	46.75	1	11,629	0.01%
2024/01/04	0	0.00	10	47.50	46.80	-10	11,464	-0.09%
2023/12/29	2	45.30	0	0.00	45.70	2	11,227	0.02%
2023/12/28	13	45.80	0	0.00	45.50	13	11,137	0.12%
2023/12/27	1	50.40	24	48.94	47.00	-23	11,010	-0.21%
2023/12/25	1	48.75	0	0.00	48.55	1	10,575	0.01%
2023/12/20	1	50.50	0	0.00	50.30	1	10,476	0.01%
2023/12/18	0	0.00	2	51.00	50.00	-2	10,195	-0.02%
2023/12/15	2	50.90	1	50.70	50.70	1	10,119	0.01%
2023/12/14	5	52.88	4.2	53.10	50.80	0.8	9,943	0.01%
2023/12/13	1	52.90	0	0.00	52.90	1	9,659	0.01%
2023/12/12	1.2	51.98	0	0.00	52.30	1.2	9,485	0.01%
2023/12/11	4	49.28	0	0.00	50.00	4	9,087	0.04%
2023/12/08	0	0.00	1	48.55	49.00	-1	8,929	-0.01%
2023/12/07	4	49.50	5	47.35	48.50	-1	8,813	-0.01%
2023/12/06	2	47.50	0	0.00	47.70	2	8,501	0.02%
2023/12/05	15	46.15	5	46.95	46.35	10	8,152	0.12%
2023/12/04	5	46.85	0	0.00	47.40	5	8,033	0.06%
2023/11/28	0	0.00	5	44.96	46.30	-5	7,374	-0.07%
2023/11/27	5	43.55	5	43.75	43.30	0	7,124	0.00%
2023/11/24	6	43.58	6	43.15	43.90	0	7,070	0.00%
2023/11/21	8	41.15	3	41.40	41.45	5	6,708	0.07%
2023/11/20	1	45.30	0	0.00	43.85	1	6,209	0.02%
2023/11/07	1	41.65	6	42.28	42.70	-5	4,667	-0.11%
2023/11/06	1	41.00	1	41.95	42.20	0	4,507	0.00%
2023/11/03	5	40.29	6	40.33	40.60	-1	4,190	-0.02%
2023/10/26	2	36.90	2	36.45	36.45	0	3,362	0.00%
2023/10/23	1	33.30	0	0.00	33.80	1	3,113	0.03%
2023/10/20	0	0.00	1	32.70	33.55	-1	3,161	-0.03%
2023/10/19	0	0.00	1	33.45	33.55	-1	3,219	-0.03%
2023/09/11	1	30.60	0	0.00	30.75	1	6,622	0.02%
2023/09/04	1	30.90	1	31.25	31.40	0	6,664	0.00%
2023/09/01	0	0.00	1	31.10	31.10	-1	6,691	-0.01%
2023/08/31	3	30.70	0	0.00	30.50	3	6,693	0.04%
2023/08/23	1	30.20	0	0.00	30.55	1	6,642	0.02%
2023/08/15	0	0.00	1	31.85	31.70	-1	6,589	-0.02%
2023/08/11	1	32.80	5	32.91	32.65	-4	6,560	-0.06%
2023/08/01	0	0.00	1	36.40	36.30	-1	6,296	-0.02%
2023/07/31	0	0.00	1	36.60	36.80	-1	6,360	-0.02%
2023/07/27	3	38.25	3	37.95	37.65	0	6,302	0.00%
2023/07/26	5	38.00	5	38.40	37.80	0	6,289	0.00%
2023/07/25	10	37.52	1.2	37.30	37.35	8.8	6,217	0.14%
2023/07/21	0	0.00	0.1	37.15	37.25	-0.1	6,100	0.00%
2023/07/20	1	37.60	2	37.35	37.65	-1	6,078	-0.02%
2023/07/19	0.3	36.17	3.2	35.82	36.05	-2.9	5,942	-0.05%
2023/07/18	1	36.15	1.3	36.04	35.85	-0.3	5,780	-0.01%
2023/07/17	5	39.80	2	40.23	39.80	3	5,438	0.06%
2023/07/14	1	38.45	13	38.60	39.05	-12	4,915	-0.24%
2023/07/13	3	35.65	2	35.48	35.50	1	4,554	0.02%
2023/07/11	0.1	34.40	0	0.00	34.75	0.1	4,615	0.00%
2023/07/10	0.1	34.70	0	0.00	34.80	0.1	4,627	0.00%
2023/07/06	0.1	34.00	0	0.00	33.90	0.1	4,613	0.00%
2023/07/05	0.3	32.85	0	0.00	32.65	0.3	4,489	0.01%
2023/07/04	0	0.00	4.5	31.48	32.40	-4.5	4,445	-0.10%
2023/07/03	10	33.20	13.2	32.44	32.25	-3.2	4,355	-0.07%
2023/06/30	0.2	33.15	0	0.00	32.95	0.2	4,226	0.00%
2023/06/29	1	31.95	0	0.00	31.90	1	4,074	0.02%
2023/06/28	0	0.00	0.1	31.70	31.70	-0.1	4,040	0.00%
2023/06/27	0	0.00	27	31.15	31.05	-27	3,958	-0.68%
2023/06/21	0.1	30.05	1	30.20	30.65	-1	3,799	-0.03%
2023/06/20	0	0.00	1	29.15	29.80	-1	3,794	-0.03%
2023/06/12	0	0.00	2	28.70	28.70	-2	4,459	-0.04%
2023/06/07	1	29.20	0	0.00	29.05	1	4,792	0.02%
2023/06/01	0	0.00	10	28.15	28.25	-10	5,273	-0.19%
2023/05/29	0	0.00	3	27.80	27.85	-3	5,665	-0.05%
2023/05/18	2	27.60	0	0.00	27.60	2	7,280	0.03%
2023/05/15	1	26.95	0	0.00	26.50	1	7,206	0.01%
2023/05/11	4	25.90	0	0.00	25.95	4	7,154	0.06%
2023/05/09	3	26.50	0	0.00	26.45	3	7,092	0.04%
2023/05/05	0	0.00	1	28.30	28.80	-1	6,950	-0.01%
2023/05/04	10	27.65	0	0.00	27.75	10	6,855	0.15%
2023/04/28	0	0.00	5	27.70	27.90	-5	6,812	-0.07%
2023/04/25	5	27.20	0	0.00	27.50	5	6,720	0.07%
2023/04/20	1	27.60	1	27.80	27.60	0	6,556	0.00%
2023/04/17	0	0.00	7	29.59	29.10	-7	6,315	-0.11%
2023/04/14	1	30.50	2	30.15	30.00	-1	6,188	-0.02%
2023/04/13	0	0.00	3	30.30	31.05	-3	5,804	-0.05%
2023/04/12	1.5	29.87	0	0.00	29.70	1.5	5,582	0.03%
2023/04/11	1	29.30	0	0.00	29.25	1	5,475	0.02%
2023/04/10	1	28.85	3	28.95	28.80	-2	5,411	-0.04%
2023/04/07	2	28.15	0	0.00	28.10	2	5,324	0.04%
2023/03/24	5	28.23	0	0.00	28.15	5	5,000	0.10%
2023/03/23	0	0.00	4	28.95	28.95	-4	4,909	-0.08%
2023/03/21	2	29.13	0	0.00	29.25	2	4,700	0.04%
2023/03/20	1	30.05	1	29.70	29.70	0	4,559	0.00%
2023/03/16	2	27.70	0	0.00	27.75	2	4,261	0.05%
2023/03/15	1	27.50	0	0.00	27.45	1	4,171	0.02%
2023/03/10	4	28.71	12	29.48	29.55	-8	3,833	-0.21%
2023/03/09	39	31.52	1.1	31.08	30.45	37.9	3,601	1.05%
2023/03/08	2.1	32.25	2	32.00	32.40	0.1	3,379	0.00%
2023/03/06	3	31.77	1	31.35	31.25	2	3,156	0.06%
2023/03/03	0	0.00	2	31.20	31.10	-2	2,992	-0.07%
2023/03/02	0	0.00	3	31.38	31.35	-3	2,894	-0.10%
2023/03/01	0	0.00	1	31.20	31.40	-1	2,740	-0.04%
2023/02/24	2	30.25	1	30.75	30.75	1	2,554	0.04%
2023/02/23	12	30.59	11.1	30.79	30.80	0.9	2,417	0.04%
2023/02/22	7.1	29.22	12	29.06	29.65	-4.9	1,919	-0.26%
2023/02/21	6	27.91	2	28.03	28.00	4	1,416	0.28%
2023/02/20	2	26.45	2	26.45	27.00	0	1,041	0.00%
2023/02/16	2	24.10	0	0.00	23.75	2	875	0.23%
2023/02/10	1	23.55	0	0.00	23.15	1	797	0.13%
2023/02/07	4	23.80	0	0.00	23.75	4	771	0.52%
2023/02/06	0	0.00	5	23.62	23.60	-5	755	-0.66%
2023/01/31	2	23.10	0	0.00	23.00	2	722	0.28%
2023/01/30	6	22.45	6	22.45	22.40	0	718	0.00%
2022/11/14	0	0.00	1	20.50	20.65	-1	964	-0.10%
2022/11/11	0	0.00	3	20.25	20.10	-3	985	-0.30%
2022/11/09	3	19.95	0	0.00	20.05	3	1,037	0.29%
2022/11/08	1	20.00	1	19.90	20.00	0	1,073	0.00%
2022/11/07	0	0.00	8	20.05	20.00	-8	1,074	-0.74%
2022/10/28	2	19.58	0	0.00	19.35	2	1,050	0.19%
2022/10/27	6	19.87	0	0.00	19.95	6	1,045	0.57%
2022/10/26	0	0.00	7	20.20	20.20	-7	1,025	-0.68%
2022/08/22	0	0.00	1	23.35	23.60	-1	580	-0.17%
2022/08/17	1	21.40	0	0.00	21.35	1	380	0.26%
2022/08/16	2	21.60	0	0.00	21.75	2	366	0.55%
2022/06/17	0	0.00	12	19.58	19.55	-12	546	-2.20%
2022/06/14	0	0.00	10	19.86	19.90	-10	555	-1.80%
2022/05/18	1	19.95	0	0.00	20.15	1	685	0.15%
2022/05/17	3	20.00	0	0.00	19.90	3	687	0.44%
2022/05/10	2	20.25	0	0.00	20.25	2	681	0.29%
2022/05/06	0	0.00	2	20.85	20.90	-2	679	-0.29%
2022/05/05	0	0.00	2	21.05	21.10	-2	681	-0.29%
2022/04/29	0	0.00	2	21.30	21.45	-2	695	-0.29%
2022/04/14	1	22.25	0	0.00	22.15	1	699	0.14%
2022/04/06	0	0.00	1	22.10	22.45	-1	792	-0.13%
2022/04/01	1	21.70	1	21.70	21.65	0	772	0.00%
2022/03/24	0	21.90	0	0.00	21.70	0	828	0.00%
2022/03/23	2	22.05	0	0.00	22.05	2	826	0.24%
2022/03/22	1	21.95	0	0.00	22.20	1	820	0.12%
2022/03/17	0	0.00	3	20.82	20.80	-3	899	-0.33%
2022/03/11	0	0.00	11	20.89	20.70	-11	887	-1.24%
2022/03/08	2	20.30	0	0.00	20.10	2	880	0.23%
2022/03/03	0	0.00	2	21.13	21.15	-2	870	-0.23%
2022/02/25	4	20.23	0	0.00	20.30	4	875	0.46%
2022/02/17	0	0.00	2	21.15	21.20	-2	875	-0.23%
2022/01/24	10	20.75	0	0.00	20.50	10	966	1.03%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/11	0	0.00	1	21.85	21.80	-1	932	-0.11%
2022/01/04	2	22.88	0	0.00	22.70	2	908	0.22%
2021/12/30	1	21.90	0	0.00	22.00	1	767	0.13%
2021/12/13	1	22.00	1	21.55	21.40	0	700	0.00%
2021/12/10	1	20.50	0	0.00	20.60	1	610	0.16%
2021/10/14	2	20.20	0	0.00	20.15	2	1,246	0.16%
2021/10/05	5	20.39	0	0.00	20.95	5	1,423	0.35%
2021/10/04	5	21.15	0	0.00	21.10	5	1,452	0.34%
2021/10/01	2	22.35	0	0.00	22.20	2	1,554	0.13%
2021/09/23	2	22.80	0	0.00	22.80	2	1,781	0.11%
2021/09/06	1	23.40	0	0.00	22.90	1	2,064	0.05%
2021/07/08	1	26.40	0	0.00	26.35	1	5,984	0.02%
2021/07/07	4	25.55	2.1	25.61	25.80	1.9	6,059	0.03%
2021/06/29	0	0.00	1	23.70	23.70	-1	7,109	-0.01%
2021/06/25	0	0.00	2	24.70	24.45	-2	7,611	-0.03%
2021/06/18	1	26.15	0	0.00	25.80	1	8,809	0.01%
2021/06/15	0	0.00	1	25.20	25.05	-1	9,247	-0.01%
2021/06/10	3	25.32	0	0.00	25.35	3	9,460	0.03%
2021/06/09	1	26.20	0	0.00	25.50	1	9,592	0.01%
2021/06/07	0	0.00	2	25.05	25.10	-2	9,864	-0.02%
2021/06/04	0	0.00	2	25.88	26.00	-2	9,984	-0.02%
2021/06/01	2	27.75	0	0.00	27.75	2	10,658	0.02%
2021/05/28	0	0.00	1	27.30	27.30	-1	11,166	-0.01%
2021/05/26	1	28.20	0	0.00	27.60	1	12,049	0.01%
2021/05/25	1	27.65	4	27.70	27.60	-3	12,549	-0.02%
2021/05/24	14	29.56	12	29.56	29.30	2	12,871	0.02%
2021/05/21	14	29.36	9	29.47	30.05	5	13,036	0.04%
2021/05/20	28	29.66	23	28.92	28.05	5	12,903	0.04%
2021/05/19	41	27.86	52	28.79	29.25	-11	12,584	-0.09%
2021/05/18	0	0.00	0	26.60	26.60	0	12,507	0.00%
2021/05/17	20	25.16	25	24.91	24.20	-5	12,434	-0.04%
2021/05/14	4	27.55	5	28.44	26.85	-1	12,309	-0.01%
2021/05/13	18	27.12	14	27.56	27.30	4	12,235	0.03%
2021/05/12	16	29.50	18	29.43	28.00	-2	12,160	-0.02%
2021/05/11	18	30.33	4	29.73	29.50	14	12,011	0.12%
2021/05/10	8	31.53	13	31.78	31.80	-5	11,903	-0.04%
2021/05/07	8	30.30	9	29.96	30.15	-1	11,803	-0.01%
2021/05/06	10	30.30	6	30.91	30.85	4	11,749	0.03%
2021/05/05	3	30.15	2	29.80	29.30	1	11,663	0.01%
2021/05/03	0	0.00	1	31.00	29.95	-1	11,451	-0.01%
2021/04/29	4	32.48	2	31.70	31.25	2	11,321	0.02%
2021/04/28	12	31.98	12	32.08	32.50	0	11,253	0.00%
2021/04/26	2	33.20	0	0.00	32.90	2	11,095	0.02%
2021/04/23	0	0.00	1	33.40	33.20	-1	11,097	-0.01%
2021/04/22	21	34.08	31	34.03	32.75	-10	10,968	-0.09%
2021/04/21	1	35.80	1	35.80	35.05	0	10,747	0.00%
2021/04/20	12	35.09	11	35.27	35.55	1	10,647	0.01%
2021/04/19	15	36.65	6	36.45	35.50	9	10,523	0.09%
2021/04/16	5	37.52	5	37.94	38.60	0	10,280	0.00%
2021/04/15	5	37.57	2	37.93	37.15	3	10,154	0.03%
2021/04/14	3	35.20	5	33.90	36.50	-2	9,986	-0.02%
2021/04/13	5	39.08	9	38.91	37.60	-4	9,760	-0.04%
2021/04/12	2	38.98	0	0.00	39.60	2	9,620	0.02%
2021/04/09	13	38.02	10	37.87	37.80	3	9,568	0.03%
2021/04/08	10	39.18	16	39.10	38.85	-6	9,382	-0.06%
2021/04/07	9	41.13	12	41.14	40.40	-3	9,126	-0.03%
2021/04/06	24	41.45	6	41.43	41.75	18	8,950	0.20%
2021/04/01	1	40.70	2	40.65	40.65	-1	8,784	-0.01%
2021/03/31	1	40.55	10	39.93	40.20	-9	8,610	-0.10%
2021/03/30	25	39.39	21	39.19	39.15	4	8,380	0.05%
2021/03/29	3	37.80	0	0.00	39.00	3	8,081	0.04%
2021/03/26	7	35.76	10	36.15	36.10	-3	7,749	-0.04%
2021/03/25	31	36.35	29	36.53	35.45	2	7,539	0.03%
2021/03/24	4	34.33	5	34.29	34.25	-1	6,973	-0.01%
2021/03/23	1	34.35	0	0.00	34.40	1	6,926	0.01%
2021/03/22	0	0.00	1	33.55	33.80	-1	6,838	-0.01%
2021/03/19	33	35.30	38	34.77	34.05	-5	6,755	-0.07%
2021/03/17	7	34.15	2	34.00	34.20	5	6,318	0.08%
2021/03/16	3	33.95	4	33.61	33.25	-1	6,196	-0.02%
2021/03/15	13	34.34	12	34.46	34.20	1	6,118	0.02%
2021/03/12	0	0.00	5	34.80	34.20	-5	5,990	-0.08%
2021/03/11	8	34.29	2	34.20	34.00	6	5,805	0.10%
2021/03/10	6	33.37	6	33.77	34.40	0	5,726	0.00%
2021/03/09	27	33.81	47	33.91	33.45	-20	5,608	-0.36%
2021/03/08	11	31.95	17	32.19	32.55	-6	5,133	-0.12%
2021/03/05	20	32.24	13	32.67	31.80	7	5,107	0.14%
2021/03/04	36	33.37	45	33.13	33.15	-9	5,067	-0.18%
2021/03/03	17	31.80	15	31.97	32.10	2	4,643	0.04%
2021/03/02	42	32.36	27	31.97	31.80	15	4,524	0.33%
2021/02/26	21	32.36	15	31.70	33.00	6	4,097	0.15%
2021/02/25	38	30.78	25	30.73	30.00	13	3,650	0.36%
2021/02/24	23	29.58	32	29.26	30.60	-9	3,139	-0.29%
2021/02/23	15	27.59	18	27.70	27.85	-3	2,717	-0.11%
2021/02/22	5	26.00	0	0.00	27.00	5	2,477	0.20%
2021/02/18	18	24.07	10	24.35	23.85	8	2,604	0.31%
2021/02/05	3	22.60	4.3	22.34	22.30	-1.3	2,580	-0.05%
2021/02/03	0	0.00	1	22.25	22.15	-1	2,680	-0.04%
2021/02/02	4	22.20	4	22.25	22.45	0	2,710	0.00%
2021/01/28	0	0.00	5	22.70	22.45	-5	2,778	-0.18%
2021/01/25	5	22.75	0	0.00	23.10	5	2,857	0.17%
2021/01/04	3	24.60	1	24.65	24.45	2	4,766	0.04%
2020/12/31	0	0.00	2	23.50	23.35	-2	4,757	-0.04%
2020/12/30	0	0.00	3	23.40	23.35	-3	4,747	-0.06%
2020/12/29	1	22.55	1	22.75	22.75	0	4,705	0.00%
2020/12/04	3	22.10	0	0.00	21.95	3	4,569	0.07%
2020/12/03	0	0.00	1	22.60	22.55	-1	4,517	-0.02%
2020/12/01	3	24.43	2	23.80	23.55	1	4,436	0.02%
2020/11/30	0	0.00	13	23.86	24.40	-13	4,322	-0.30%
2020/11/26	1	23.75	0	0.00	23.40	1	4,176	0.02%
2020/11/25	0	0.00	5	23.15	23.70	-5	4,090	-0.12%
2020/11/24	5	22.95	0	0.00	22.80	5	4,026	0.12%
2020/11/19	10	23.78	0	0.00	23.70	10	3,896	0.26%
2020/11/18	29	24.04	26	23.59	23.85	3	3,848	0.08%
2020/11/17	0	23.10	8	23.28	24.00	-8	3,669	-0.22%
2020/11/12	0	0.00	10	23.03	22.60	-10	3,474	-0.29%
2020/11/10	0	0.00	5	22.30	22.60	-5	3,364	-0.15%
2020/11/09	12	22.55	2	22.30	22.30	10	3,335	0.30%
2020/10/30	5	21.95	5	21.82	21.60	0	3,118	0.00%
2020/10/27	5	22.84	6	22.08	22.70	-1	3,002	-0.03%
2020/10/26	18	23.02	5	23.15	22.45	13	2,888	0.45%
2020/10/22	16	22.28	16	21.98	21.85	0	2,637	0.00%
2020/10/21	0	0.00	6	21.91	22.45	-6	2,580	-0.23%
2020/10/20	6	23.71	16	23.42	22.90	-10	2,433	-0.41%
2020/10/19	0	0.00	1	22.75	23.05	-1	2,286	-0.04%
2020/10/16	2	23.60	11	23.72	23.60	-9	2,140	-0.42%
2020/10/15	33	22.99	11	23.32	22.50	22	1,785	1.23%
2020/10/14	13	20.87	13	21.54	21.90	0	1,459	0.00%
2020/10/13	0	0.00	1	20.15	20.25	-1	1,289	-0.08%
2020/10/12	26	20.52	26	20.78	21.25	0	1,169	0.00%
2020/10/08	8	18.84	8	19.45	19.45	0	746	0.00%
2020/10/07	0	0.00	8	17.85	17.70	-8	611	-1.31%
2020/10/05	0	0.00	2	17.70	17.45	-2	587	-0.34%
2020/09/25	10	16.45	20	16.58	16.55	-10	550	-1.82%
2020/09/22	6	17.45	0	0.00	17.40	6	526	1.14%
2020/09/21	4	17.53	5	17.50	17.30	-1	504	-0.20%
2020/09/18	10	16.74	5	16.75	16.85	5	453	1.10%
2020/09/03	5	15.40	0	0.00	15.35	5	411	1.22%
2020/08/20	5	15.05	0	0.00	15.10	5	433	1.15%
2020/08/17	5	15.60	0	0.00	15.85	5	432	1.16%
2020/08/05	1	16.35	0	0.00	16.35	1	485	0.21%
2020/07/28	0	0.00	5	15.40	15.50	-5	538	-0.93%
2020/05/26	5	16.50	0	0.00	16.45	5	873	0.57%
2020/03/23	1	12.40	0	0.00	12.40	1	671	0.15%
2020/03/12	1	15.80	0	0.00	15.70	1	472	0.21%
2020/03/10	0	0.00	1	17.60	17.55	-1	434	-0.23%
2020/03/05	0	0.00	5	18.40	18.50	-5	407	-1.23%
2020/02/24	5	18.93	0	0.00	18.85	5	365	1.37%
2020/02/18	0	0.00	1	17.76	17.75	-1	327	-0.32%
2020/02/11	0	0.00	1	17.55	17.60	-1	336	-0.30%
2020/01/31	1	17.75	0	0.00	17.75	1	332	0.30%
2020/01/30	0	0.00	1	17.60	17.50	-1	336	-0.30%
2019/12/17	1	18.50	0	0.00	18.55	1	368	0.27%
2019/10/29	0	0.00	2	19.40	19.35	-2	429	-0.47%
2019/10/22	0	0.00	1	19.00	19.05	-1	390	-0.26%
2019/10/16	2	19.00	0	0.00	19.00	2	388	0.52%
2019/09/02	0.9	18.60	0	0.00	18.65	0.9	485	0.18%
2019/07/23	0	0.00	10	19.60	19.60	-10	715	-1.40%
2019/07/15	0	0.00	10	19.95	20.00	-10	734	-1.36%
2019/07/10	0	0.00	5	20.20	20.30	-5	751	-0.67%
2019/05/23	1	22.30	0	0.00	22.30	1	838	0.12%
2019/05/16	1	22.30	0	0.00	22.00	1	827	0.12%
2019/04/29	0	0.00	1	21.70	21.75	-1	1,028	-0.10%
2019/04/17	5	22.30	0	0.00	22.30	5	1,096	0.46%
2019/04/11	4	22.40	0	0.00	22.30	4	1,109	0.36%
2019/04/10	2	22.65	0	0.00	22.50	2	1,112	0.18%
2019/04/03	0	0.00	5	22.10	22.20	-5	1,098	-0.46%
2019/04/02	0	0.00	5	22.10	22.05	-5	1,092	-0.46%
2019/03/28	0	0.00	4	22.30	21.95	-4	1,087	-0.37%
2019/03/21	3	21.80	0	0.00	21.80	3	1,010	0.30%
2019/03/20	3	21.85	0	0.00	21.80	3	1,014	0.30%
2019/03/19	10	21.70	0	0.00	21.70	10	1,018	0.98%
2019/03/15	0	0.00	3	21.45	21.40	-3	1,052	-0.29%
2019/02/25	1	21.85	0	0.00	21.80	1	1,176	0.09%
2019/02/21	0	0.00	5	21.90	21.95	-5	1,171	-0.43%
2019/02/19	0	0.00	2	21.95	22.05	-2	1,173	-0.17%
2019/02/18	7	22.34	2	22.55	21.90	5	1,202	0.42%
2019/01/16	2	21.45	0	0.00	21.35	2	1,288	0.16%
2018/10/12	3	21.02	0	0.00	21.30	3	3,863	0.08%
2018/10/11	0	0.00	18	21.20	20.80	-18	3,807	-0.47%
2018/10/09	0	0.00	5	22.94	22.80	-5	3,708	-0.13%
2018/10/04	3	22.95	3	23.40	22.80	0	3,547	0.00%
2018/10/03	1	23.20	2	23.35	23.30	-1	3,519	-0.03%
2018/10/02	1	24.45	0	0.00	24.40	1	3,404	0.03%
2018/09/28	25	24.52	1	24.65	24.30	24	3,334	0.72%
2018/09/27	2	23.85	2	23.90	23.90	0	3,143	0.00%
2018/09/20	1	24.95	1	25.10	24.40	0	2,775	0.00%
2018/09/19	14	24.88	13	24.30	24.70	1	2,580	0.04%
2018/09/18	0	0.00	2	23.65	23.80	-2	2,152	-0.09%
2018/09/17	2	22.85	0	0.00	22.50	2	1,873	0.11%
2018/08/10	0	0.00	5	21.60	21.40	-5	3,024	-0.17%
2018/08/02	5	21.50	0	0.00	21.45	5	3,007	0.17%
2018/07/30	10	21.28	10	21.85	21.55	0	3,013	0.00%
2018/07/03	0	0.00	4	19.05	18.70	-4	2,896	-0.14%
2018/06/25	2	19.95	0	0.00	19.75	2	2,886	0.07%
2018/06/19	2	21.25	0	0.00	21.40	2	2,840	0.07%
2018/06/13	1	21.35	0	0.00	20.95	1	2,793	0.04%
2018/06/12	0	0.00	15	21.15	21.45	-15	2,768	-0.54%
2018/06/08	1	22.80	0	0.00	22.25	1	2,669	0.04%
2018/06/06	0	0.00	10	23.15	22.40	-10	2,609	-0.38%
2018/06/01	10	23.05	3	23.12	23.05	7	2,473	0.28%
2018/05/31	3	23.27	0	0.00	23.40	3	2,426	0.12%
2018/05/29	0	0.00	4	23.84	22.90	-4	2,204	-0.18%
2018/05/25	4	23.63	2	23.20	23.40	2	1,795	0.11%
2018/05/24	2	21.85	0	0.00	22.80	2	1,541	0.13%
2018/05/22	0	0.00	1	20.00	20.30	-1	1,242	-0.08%
2018/05/21	0	0.00	3	20.67	19.90	-3	1,217	-0.25%
2018/05/17	0	0.00	10	19.67	19.95	-10	1,190	-0.84%
2018/04/16	1	19.00	0	0.00	18.60	1	2,342	0.04%
2018/04/10	9	19.25	0	0.00	19.05	9	2,363	0.38%
2018/03/13	2	20.45	0	0.00	20.40	2	2,423	0.08%
2018/03/12	1	20.85	0	0.00	20.55	1	2,415	0.04%
2018/03/07	1	21.00	1	20.55	20.55	0	2,329	0.00%
2018/02/22	1	20.10	0	0.00	20.60	1	2,225	0.04%
2018/02/08	0	0.00	1	19.50	19.55	-1	2,286	-0.04%
2018/02/02	1	21.00	0	0.00	20.95	1	2,191	0.05%
2018/01/24	0	0.00	1	21.40	20.70	-1	2,135	-0.05%
2018/01/23	1	21.25	0	0.00	21.25	1	2,107	0.05%
2018/01/22	0	0.00	5	20.24	20.20	-5	2,064	-0.24%
2018/01/18	0	0.00	6	21.75	21.10	-6	2,004	-0.30%
2018/01/17	0	0.00	4	21.68	21.75	-4	1,940	-0.21%
2018/01/16	17	22.02	11	22.20	21.80	6	1,831	0.33%
2018/01/15	1	20.95	0	0.00	20.85	1	1,654	0.06%
2018/01/12	11	21.11	8	21.12	21.25	3	1,575	0.19%
2018/01/11	5	19.28	2	20.05	20.05	3	1,247	0.24%
2018/01/09	3	18.30	0	0.00	18.30	3	1,033	0.29%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-苗栗 券商分點個股進出 元大-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析