福壽 (1219)-元大-金門券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
326張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.10	0	0.00	19.10	1	452	0.22%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/10	0	0.00	3	18.85	18.90	-3	365	-0.82%
2024/04/02	0	0.00	0	18.74	18.75	0	360	0.00%
2024/04/01	0	18.80	1	18.75	18.75	-1	361	-0.28%
2024/03/20	0	0.00	1.1	18.51	18.50	-1.1	336	-0.32%
2024/03/13	3	18.30	0	0.00	18.30	3	318	0.94%
2024/03/08	3	18.67	0	0.00	18.60	3	263	1.14%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.02%
2024/02/26	0	19.10	1	18.95	18.95	-1	238	-0.42%
2024/02/16	0	0.00	0.1	19.00	19.00	-0.1	232	-0.03%
2024/02/15	2	18.95	0	0.00	19.00	2	231	0.86%
2024/01/24	0.1	19.05	0	0.00	18.95	0.1	237	0.03%
2023/12/07	1	19.55	0	0.00	19.50	1	309	0.32%
2023/11/29	2	19.30	0	0.00	19.35	2	349	0.57%
2023/11/27	0	19.45	0	0.00	19.25	0	348	0.00%
2023/11/24	0.1	19.50	0	0.00	19.45	0.1	346	0.02%
2023/11/09	0	19.10	0	0.00	19.00	0	360	0.00%
2023/11/06	0	18.95	0	0.00	19.00	0	376	0.00%
2023/10/27	0	0.00	0.2	18.90	18.85	-0.2	410	-0.04%
2023/10/20	2	18.70	0	0.00	18.65	2	407	0.49%
2023/10/19	2	19.30	0	0.00	19.10	2	395	0.51%
2023/09/19	0	0.00	2	20.05	20.10	-2	719	-0.28%
2023/09/05	2	20.30	0	0.00	20.45	2	756	0.26%
2023/08/30	0	0.00	0.4	20.00	20.00	-0.4	752	-0.06%
2023/08/18	0	20.15	0	0.00	20.00	0	777	0.00%
2023/08/08	0	0.00	10	20.55	20.60	-10	824	-1.21%
2023/07/27	10	20.40	0	0.00	20.50	10	915	1.09%
2023/07/25	0	0.00	0.6	20.17	20.25	-0.6	931	-0.06%
2023/07/20	0	0.00	5	20.30	20.35	-5	1,075	-0.46%
2023/07/18	5	20.00	0	0.00	20.10	5	1,088	0.46%
2023/07/13	2	19.95	0	0.00	19.95	2	1,079	0.19%
2023/07/07	2	21.30	0	0.00	21.30	2	1,055	0.19%
2023/07/05	0	0.00	15	21.55	21.50	-15	1,050	-1.43%
2023/06/09	0	0.00	3	21.10	21.00	-3	1,116	-0.27%
2023/06/01	0	0.00	1	21.00	20.95	-1	1,360	-0.07%
2023/05/02	0	0.00	20	21.25	21.40	-20	1,900	-1.05%
2023/04/28	1	21.30	3	21.27	21.25	-2	1,917	-0.10%
2023/04/27	2	21.50	2	21.55	21.40	0	2,022	0.00%
2023/04/26	1	21.70	0	0.00	21.75	1	2,017	0.05%
2023/04/25	15	22.02	1	22.20	21.75	14	1,997	0.70%
2023/03/24	1	20.70	0	0.00	20.90	1	1,705	0.06%
2023/03/22	0	0.00	1	21.15	21.00	-1	1,697	-0.06%
2023/03/15	1	21.20	0	0.00	21.30	1	1,644	0.06%
2023/03/14	1	21.30	0	0.00	21.35	1	1,630	0.06%
2023/03/09	1	21.95	0	0.00	21.95	1	1,588	0.06%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.06%
2023/03/03	1	22.70	2	22.85	22.40	-1	1,401	-0.07%
2023/03/01	22	22.26	1	21.95	21.55	21	1,133	1.85%
2023/02/24	1	20.90	0	0.00	20.90	1	888	0.11%
2023/02/20	0	0.00	2	20.30	20.25	-2	837	-0.24%
2023/02/08	0	0.00	1	19.95	19.95	-1	822	-0.12%
2023/01/30	1	19.65	0	0.00	19.60	1	825	0.12%
2023/01/17	9	19.78	8	19.72	19.65	1	806	0.12%
2022/12/29	2	18.65	0	0.00	18.75	2	764	0.26%
2022/12/02	0	0.00	1	19.60	19.35	-1	783	-0.13%
2022/11/08	1	19.60	0	0.00	19.50	1	1,011	0.10%
2022/11/03	1	19.50	0	0.00	19.45	1	1,029	0.10%
2022/11/02	1	19.80	1	20.10	19.70	0	1,036	0.00%
2022/10/31	0	0.00	1	19.50	19.55	-1	1,034	-0.10%
2022/10/24	0	0.00	1	18.90	18.85	-1	1,092	-0.09%
2022/10/21	1	18.40	0	0.00	18.50	1	1,107	0.09%
2022/10/19	1	19.15	0	0.00	19.00	1	1,101	0.09%
2022/10/17	0	0.00	2	18.75	19.05	-2	1,122	-0.18%
2022/10/04	1	19.40	0	0.00	19.55	1	1,181	0.08%
2022/09/27	1	19.80	1	19.90	19.80	0	1,334	0.00%
2022/09/05	2	21.55	0	0.00	21.40	2	1,582	0.13%
2022/08/22	0	20.95	0	0.00	21.20	0	1,589	0.00%
2022/08/19	0	21.00	0	0.00	20.95	0	1,600	0.00%
2022/08/12	0.1	20.85	0	0.00	20.80	0.1	1,852	0.00%
2022/07/18	0	0.00	1	19.60	19.55	-1	5,374	-0.02%
2022/07/13	1	19.45	0	0.00	19.40	1	7,592	0.01%
2022/07/11	0	0.00	2	19.75	20.20	-2	8,711	-0.02%
2022/07/08	2	19.45	0	0.00	19.25	2	8,893	0.02%
2022/07/07	0	0.00	10	19.66	19.60	-10	8,965	-0.11%
2022/06/30	0	0.00	5	20.65	20.60	-5	9,380	-0.05%
2022/06/16	0	0.00	5	21.30	20.95	-5	9,232	-0.05%
2022/06/09	0	0.00	1	22.30	22.40	-1	9,098	-0.01%
2022/06/08	1	22.35	0	0.00	22.30	1	9,094	0.01%
2022/06/07	0	0.00	1	22.35	22.30	-1	9,081	-0.01%
2022/05/30	0	0.00	1	22.70	23.15	-1	9,052	-0.01%
2022/05/26	0	0.00	1	23.35	22.80	-1	9,063	-0.01%
2022/05/24	4	22.81	0	0.00	22.50	4	9,005	0.04%
2022/05/23	22	22.90	22	22.50	22.80	0	8,954	0.00%
2022/05/20	0	0.00	2	22.73	22.40	-2	8,927	-0.02%
2022/05/19	0	0.00	5	21.95	22.40	-5	8,877	-0.06%
2022/05/18	0.1	22.70	5	22.60	22.75	-5	8,829	-0.06%
2022/05/16	22	22.25	21	23.05	22.20	1	8,735	0.01%
2022/05/13	23	22.21	23	22.15	22.10	0	8,643	0.00%
2022/05/12	23	22.61	21	23.15	22.10	2	8,532	0.02%
2022/05/11	2	23.35	0	0.00	23.15	2	8,436	0.02%
2022/05/10	1	23.55	2	23.93	23.85	-1	8,333	-0.01%
2022/05/09	31	25.02	29	25.25	24.40	2	8,220	0.02%
2022/05/06	5	26.06	6	25.17	25.15	-1	8,014	-0.01%
2022/05/05	19	24.85	19	25.10	24.55	0	7,781	0.00%
2022/05/04	3	24.87	2	25.00	24.65	1	7,668	0.01%
2022/05/03	3	25.88	19	26.29	25.85	-16	7,539	-0.21%
2022/04/29	71	27.04	53	27.32	26.55	18	7,405	0.24%
2022/04/28	9	26.35	4	26.76	27.00	5	6,561	0.08%
2022/04/27	6	24.73	7.1	24.75	24.55	-1.1	6,227	-0.02%
2022/04/26	4	24.98	67	26.50	24.45	-63	5,936	-1.06%
2022/04/25	11	26.56	15	26.32	26.15	-4	5,696	-0.07%
2022/04/22	33.1	27.97	41	27.83	27.75	-8	5,505	-0.14%
2022/04/21	41	28.20	34	28.60	27.65	7	5,127	0.14%
2022/04/20	23	27.66	118	28.15	28.20	-95	4,202	-2.26%	大賣/
2022/04/19	68	25.11	12	24.81	25.65	56	3,215	1.74%
2022/04/18	30	26.24	13	26.13	25.20	17	2,885	0.59%
2022/04/15	116	23.43	17.3	24.47	24.85	98.7	2,096	4.71%	大買/
2022/04/14	0	0.00	2	23.03	22.60	-2	1,715	-0.12%
2022/04/12	42	22.99	44	22.41	22.40	-2	1,378	-0.15%
2022/04/11	14	20.86	0	0.00	21.55	14	1,018	1.38%
2022/04/07	1	19.80	0	0.00	19.75	1	817	0.12%
2022/03/31	3	20.03	0	0.00	19.95	3	826	0.36%
2022/03/29	0	0.00	4	20.10	20.15	-4	822	-0.49%
2022/03/24	4	20.08	0	0.00	20.00	4	806	0.50%
2022/03/22	4	20.10	4	20.10	20.20	0	807	0.00%
2022/03/11	0	0.00	1	20.15	20.10	-1	806	-0.12%
2022/03/09	1	20.35	0	0.00	20.40	1	802	0.12%
2022/03/08	2	20.53	0	0.00	20.25	2	796	0.25%
2022/03/07	1	20.40	0	0.00	20.45	1	774	0.13%
2022/02/25	0	0.00	1	20.60	20.75	-1	623	-0.16%
2022/02/21	0	0.00	3	20.80	20.80	-3	530	-0.57%
2022/02/18	0	0.00	1	20.50	20.40	-1	521	-0.19%
2022/02/07	0	0.00	1	19.70	19.80	-1	532	-0.19%
2022/01/05	0	0.00	0	19.95	19.90	0	852	0.00%
2021/12/28	0	0.00	5	19.85	19.95	-5	872	-0.57%
2021/12/17	1	19.90	1	20.00	19.90	0	842	0.00%
2021/12/16	1	19.95	0	0.00	19.90	1	831	0.12%
2021/12/10	1	20.30	0	0.00	20.20	1	820	0.12%
2021/12/09	2	20.10	0	0.00	20.05	2	815	0.25%
2021/11/29	0	0.00	1	20.35	20.50	-1	819	-0.12%
2021/11/18	2	20.98	0	0.00	20.90	2	986	0.20%
2021/11/05	1	21.50	0	0.00	21.45	1	986	0.10%
2021/10/29	1	21.15	0	0.00	21.10	1	979	0.10%
2021/10/18	0	0.00	2	22.65	22.65	-2	809	-0.25%
2021/10/14	3	21.10	0	0.00	21.15	3	768	0.39%
2021/10/04	1	19.60	0	0.00	19.65	1	776	0.13%
2021/10/01	2	20.20	0	0.00	19.85	2	778	0.26%
2021/09/27	0	0.00	1	20.25	20.25	-1	845	-0.12%
2021/09/06	0	0.00	0.3	20.40	20.20	-0.3	1,065	-0.03%
2021/09/02	0	0.00	0.3	20.45	20.35	-0.3	1,104	-0.03%
2021/08/30	0.2	20.58	0	0.00	20.65	0.2	1,256	0.01%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/18	0.1	19.55	0	0.00	19.40	0.1	1,299	0.01%
2021/08/16	0.1	19.95	0	0.00	19.90	0.1	1,342	0.00%
2021/08/13	1	21.55	0	0.00	21.55	1	1,367	0.07%
2021/08/12	0.2	21.90	0	0.00	21.75	0.2	1,377	0.01%
2021/07/16	0	0.00	1	23.00	23.05	-1	3,976	-0.03%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/14	1	22.85	0	0.00	22.50	1	4,036	0.02%
2021/07/13	0	0.00	0.1	22.90	22.75	-0.1	4,083	0.00%
2021/07/01	0.1	24.35	0	0.00	24.45	0.1	4,112	0.00%
2021/06/24	0	0.00	0.1	24.00	23.90	-0.1	4,137	0.00%
2021/06/22	1	23.70	1	23.80	23.90	0	4,146	0.00%
2021/06/08	10	24.60	1	25.20	24.80	9	4,068	0.22%
2021/06/01	0	0.00	2	23.70	23.60	-2	3,873	-0.05%
2021/05/31	2	23.55	1	23.75	23.50	1	3,858	0.03%
2021/05/25	0.2	22.80	0	0.00	22.65	0.2	3,782	0.00%
2021/05/21	1	22.50	0	0.00	23.05	1	3,743	0.03%
2021/05/19	1	22.60	4	22.50	22.60	-3	3,694	-0.08%
2021/05/18	1	21.85	1	22.00	22.60	0	3,660	0.00%
2021/05/17	0	0.00	1	21.00	21.35	-1	3,629	-0.03%
2021/05/13	3	24.17	2	25.00	24.05	1	3,487	0.03%
2021/05/12	2	25.30	0	0.00	23.90	2	3,387	0.06%
2021/05/10	0.2	26.75	0	0.00	26.90	0.2	3,108	0.00%
2021/05/05	1	25.90	1	26.10	25.40	0	2,930	0.00%
2021/05/04	2	29.28	4	28.09	26.10	-2	2,841	-0.07%
2021/05/03	0	0.00	0	29.15	28.95	0	2,673	0.00%
2021/04/29	18	29.09	12	28.50	28.35	6	2,466	0.24%
2021/04/28	0	0.00	6.1	26.16	27.70	-6.1	1,902	-0.32%
2021/04/27	3	25.30	0	0.00	25.20	3	1,659	0.18%
2021/04/26	11	26.03	1	25.95	26.10	10	1,582	0.63%
2021/04/19	0	0.00	1	23.25	23.30	-1	1,059	-0.09%
2021/04/15	3	21.95	0	0.00	22.00	3	1,000	0.30%
2021/03/25	1	20.95	0	0.00	20.75	1	1,292	0.08%
2021/01/04	0	0.00	1.1	21.74	21.65	-1.1	862	-0.12%
2020/12/22	0	0.00	3	22.65	21.80	-3	574	-0.52%
2020/12/21	3	21.25	2.2	20.91	21.25	0.8	407	0.20%
2020/12/11	0	0.00	12	19.15	19.20	-12	303	-3.95%
2020/12/04	2	19.45	0	0.00	19.40	2	267	0.75%
2020/11/30	12	19.34	0	0.00	19.50	12	233	5.14%
2020/07/06	0	0.00	0.1	21.85	21.85	-0.1	196	-0.06%
2020/02/10	0	18.05	0	0.00	18.15	0	34	0.01%
2018/06/06	0	0.00	0.2	18.55	18.65	-0.2	30	-0.71%
2018/05/30	0	18.65	0	0.00	18.55	0	31	0.00%
2018/02/22	0	0.00	1	17.85	17.75	-1	68	-1.46%