漢來美食 (1268)-元大-金門券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.5
漲跌
▼0.5
漲幅
-0.30%
成交量
173張
產業
上櫃觀光餐旅類股▼0.31%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	166.75	0	0.00	167.00	2	130	1.53%
2024/05/13	0	0.00	2	175.00	169.00	-2	129	-1.54%
2024/05/10	1	168.50	3	168.50	171.50	-2	125	-1.60%
2024/05/08	0	0.00	1	163.50	163.00	-1	106	-0.94%
2024/04/23	0	0.00	0	148.50	149.00	0	94	-0.02%
2024/04/17	0	149.50	0	0.00	148.00	0	98	0.00%
2024/04/16	0	149.00	0	0.00	148.50	0	98	0.00%
2024/03/19	1	153.00	0.1	153.50	152.00	0.9	114	0.80%
2024/03/13	0	0.00	1	153.00	154.00	-1	117	-0.85%
2024/03/01	0	151.00	0	0.00	150.00	0	110	0.00%
2024/02/02	1	153.00	1	154.50	153.00	0	113	0.00%
2024/01/17	0.1	151.00	0	0.00	150.50	0.1	119	0.07%
2024/01/04	0	0.00	0.1	154.00	154.50	-0.1	126	-0.04%
2024/01/03	0	0.00	0.1	160.00	156.00	-0.1	128	-0.04%
2024/01/02	0	0.00	2	158.50	158.00	-2	126	-1.58%
2023/12/19	0.5	150.00	0	0.00	150.50	0.5	128	0.39%
2023/12/14	1	148.50	0	0.00	151.00	1	131	0.76%
2023/11/29	1	148.50	0	0.00	148.50	1	137	0.73%
2023/11/23	0.5	149.00	0	0.00	149.50	0.5	142	0.35%
2023/11/02	1	147.00	1	149.50	147.00	0	169	0.00%
2023/10/31	0.1	139.00	0	0.00	139.00	0.1	169	0.06%
2023/10/26	1	140.50	0	0.00	139.50	1	183	0.55%
2023/10/23	0	142.50	0	0.00	139.50	0	193	0.00%
2023/10/20	0	142.50	0	0.00	142.00	0	192	0.00%
2023/10/19	0	147.00	0	0.00	146.00	0	190	0.00%
2023/09/12	0	0.00	1	145.00	145.00	-1	228	-0.44%
2023/08/30	1	144.00	0	144.50	145.00	1	309	0.32%
2023/08/18	1	145.00	0	0.00	145.00	1	344	0.29%
2023/08/16	1	148.50	0	0.00	146.00	1	346	0.29%
2023/08/14	2	152.50	0	0.00	152.00	2	353	0.57%
2023/08/10	2	164.50	0	0.00	164.00	2	362	0.55%
2023/07/31	2	168.00	2	172.00	168.50	0	404	0.00%
2023/07/27	0	0.00	2	163.25	166.00	-2	392	-0.51%
2023/07/25	0	0.00	1	154.00	155.50	-1	390	-0.26%
2023/07/19	1	149.50	0	0.00	150.00	1	396	0.25%
2023/07/07	2	157.00	0	0.00	157.50	2	424	0.47%
2023/07/06	1	161.50	1	159.50	159.00	0	421	0.00%
2023/06/29	0	0.00	1.8	160.54	162.00	-1.8	416	-0.44%
2023/06/28	1	160.00	0	0.00	161.00	1	416	0.24%
2023/06/27	0.2	162.00	0	0.00	160.00	0.2	413	0.05%
2023/06/26	2	162.50	0	0.00	162.50	2	410	0.49%
2023/06/21	0.6	169.97	0	0.00	169.00	0.6	406	0.14%
2023/06/20	0.1	174.50	0	0.00	171.50	0.1	403	0.01%
2023/06/16	0.1	175.00	0	0.00	171.50	0.1	400	0.02%
2023/06/14	4	172.38	1	177.50	172.50	3	403	0.74%
2023/06/12	2	174.75	0	0.00	173.50	2	402	0.50%
2023/06/08	1	182.00	1	183.50	182.50	0	395	0.00%
2023/06/07	0	0.00	2	185.50	186.00	-2	396	-0.50%
2023/06/06	0	0.00	2	181.75	183.00	-2	390	-0.51%
2023/06/05	0	0.00	3	175.33	177.00	-3	367	-0.82%
2023/05/26	1	158.50	0	0.00	158.50	1	378	0.26%
2023/05/24	1	160.00	0	0.00	161.50	1	424	0.24%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/15	1	163.50	5	163.90	158.00	-4	456	-0.88%
2023/05/12	2	160.00	0	0.00	161.00	2	443	0.45%
2023/05/10	1	150.00	1	148.50	149.50	0	412	0.00%
2023/04/28	0	0.00	2	146.00	146.50	-2	418	-0.48%
2023/04/27	3	139.33	0	0.00	141.00	3	415	0.72%
2023/04/20	2	145.50	0	149.00	145.00	2	405	0.49%
2023/04/17	0	0.00	3	148.83	148.00	-3	380	-0.79%
2023/04/13	0	0.00	2	144.00	141.50	-2	370	-0.54%
2023/03/24	1	137.50	1	135.50	135.50	0	368	0.00%
2023/03/16	2	126.50	0	0.00	125.00	2	380	0.53%
2023/03/13	1	130.51	0	0.00	132.00	1	374	0.27%
2023/03/10	4	139.38	1	142.96	139.00	3	370	0.81%
2023/03/09	3	145.67	0	0.00	145.50	3	365	0.82%
2023/03/06	1	154.00	1	153.50	154.00	0	387	0.00%
2023/03/03	1	153.50	1	155.00	153.50	0	382	0.00%
2023/03/01	0.1	152.00	0	0.00	152.00	0.1	363	0.03%
2023/02/23	0	0.00	2	156.25	152.50	-2	336	-0.59%
2023/02/22	3	149.33	4	152.38	150.00	-1	312	-0.32%
2023/02/16	1	143.50	1	146.00	143.50	0	253	0.00%
2023/02/15	5	143.90	2	146.50	143.50	3	247	1.21%
2023/02/14	0	0.00	3	146.00	147.00	-3	231	-1.30%
2023/02/13	2	141.00	5	141.80	136.00	-3	209	-1.43%
2023/02/10	4	136.00	23	138.57	137.50	-19	196	-9.69%
2023/02/08	2	131.25	0	0.00	131.00	2	182	1.10%
2023/02/07	0	0.00	2	132.50	132.00	-2	180	-1.11%
2023/02/06	0	0.00	4.1	133.48	133.50	-4.1	178	-2.28%
2023/01/31	0	128.00	0	0.00	127.50	0	162	0.01%
2023/01/30	0	128.00	0	0.00	127.50	0	160	0.01%
2023/01/17	0	127.50	0	0.00	128.00	0	159	0.01%
2023/01/13	2	130.74	0	0.00	128.50	2	157	1.28%
2023/01/12	2	132.75	0	0.00	131.50	2	155	1.29%
2023/01/04	0	0.00	1	131.00	130.50	-1	147	-0.68%
2022/12/12	1	138.50	0	0.00	137.50	1	115	0.87%
2022/12/07	0	0.00	18	121.69	122.00	-18	89	-20.17%
2022/11/30	0	131.50	0	0.00	130.50	0	71	0.01%
2022/11/29	0	0.00	1	124.50	128.50	-1	58	-1.71%
2022/11/28	0	0.00	1	116.50	117.00	-1	45	-2.21%
2022/11/11	1	109.50	0	0.00	110.00	1	31	3.20%
2022/10/06	1	113.00	0	0.00	113.00	1	25	3.94%
2022/09/30	10	114.05	10	118.65	113.00	0	23	0.00%
2022/09/08	0	107.50	0	0.00	107.00	0	15	0.24%
2022/06/22	1	104.50	0	0.00	104.00	1	14	7.03%
2022/04/12	1	111.50	0	0.00	110.00	1	24	4.16%
2022/03/24	1	117.00	0	0.00	117.00	1	25	4.00%
2022/03/01	1	116.00	0	0.00	116.50	1	26	3.72%
2022/02/21	1	114.50	0	0.00	115.00	1	25	3.96%
2021/12/21	0	111.00	0	0.00	110.50	0	25	0.10%
2021/11/26	0	0.00	1	118.50	118.50	-1	22	-4.41%
2021/11/03	1	121.50	0	0.00	121.50	1	24	4.13%
2021/11/02	2	122.00	0	0.00	122.00	2	24	8.13%
2021/07/28	1	133.50	0	0.00	135.00	1	24	4.05%
2021/07/07	0	0.00	0.1	138.00	136.50	-0.1	24	-0.57%
2021/07/06	0	0.00	0	136.00	134.50	0	22	0.00%
2021/07/05	0	0.00	0.1	136.00	134.00	-0.1	22	-0.27%
2021/05/24	0.1	126.00	0	0.00	127.00	0.1	25	0.39%
2021/04/29	0.1	137.00	0	0.00	135.50	0.1	21	0.47%
2021/03/26	1	134.00	0	0.00	134.00	1	18	5.49%
2021/03/17	1	135.00	0	0.00	135.00	1	17	5.72%
2021/03/12	1	134.50	0	0.00	135.00	1	16	5.99%
2021/03/09	1	131.50	0	0.00	132.50	1	15	6.58%
2021/02/26	0.1	131.50	0	0.00	130.50	0.1	15	0.39%
2021/02/25	2.2	131.77	0	0.00	131.50	2.2	15	14.13%
2021/02/22	5.1	130.20	0	0.00	130.50	5.1	15	32.65%
2021/02/19	1	129.00	0	0.00	130.00	1	16	5.96%
2021/02/05	1.2	128.14	0	0.00	129.00	1.2	17	6.79%
2021/02/03	0.1	128.50	0	0.00	127.00	0.1	17	0.43%
2021/01/28	1	124.50	0	0.00	126.50	1	19	5.12%
2021/01/27	3	126.00	0	0.00	126.00	3	19	15.52%
2020/11/09	1	129.50	0	0.00	129.50	1	12	8.05%
2020/11/02	0.3	124.88	0	0.00	125.50	0.3	11	2.31%
2020/10/21	1	126.00	0	0.00	126.00	1	17	5.59%
2020/09/23	1	128.00	0	0.00	129.00	1	26	3.82%
2020/09/21	0	0.00	0	130.00	129.00	0	26	-0.11%
2020/09/16	2	129.50	0	0.00	130.00	2	26	7.45%
2020/09/14	1	130.00	0	0.00	130.50	1	27	3.68%
2020/09/04	2	127.00	0	0.00	128.00	2	29	6.83%
2020/09/03	1	128.00	0	0.00	128.50	1	29	3.37%
2020/06/03	0	134.00	0	0.00	135.00	0	44	0.07%
2020/05/21	0	0.00	1	129.50	129.00	-1	41	-2.40%
2020/05/13	1	128.50	0	0.00	128.00	1	42	2.38%
2020/02/18	1	129.50	0	0.00	129.50	1	32	3.05%
2019/08/02	0	0.00	1	131.50	132.00	-1	57	-1.74%
2019/06/20	1	148.50	0	0.00	149.00	1	39	2.51%