三地開發 (1438)-元大-金門券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股▲0.52%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	52.30	52.40	-3	426	-0.70%
2024/05/08	5	51.82	0	0.00	52.00	5	439	1.14%
2024/05/07	0	0.00	3	56.03	56.20	-3	434	-0.69%
2024/05/06	1	54.90	0	0.00	55.10	1	431	0.23%
2024/05/03	2	54.90	0	0.00	55.80	2	429	0.47%
2024/04/29	0	0.00	1	55.30	55.70	-1	437	-0.23%
2024/04/26	0	0.00	3	53.70	54.20	-3	445	-0.67%
2024/04/19	0	0.00	5	55.20	55.30	-5	458	-1.09%
2024/04/16	1	51.50	2	51.75	51.40	-1	445	-0.22%
2024/04/15	0	0.00	1	54.50	54.80	-1	437	-0.23%
2024/04/12	1	51.50	0	0.00	51.70	1	427	0.23%
2024/04/11	1	50.40	0	0.00	50.40	1	425	0.23%
2024/04/10	3	51.80	1	51.80	51.20	2	424	0.47%
2024/04/08	0	0.00	1	49.85	49.95	-1	415	-0.24%
2024/03/21	0	0.00	2	44.00	44.40	-2	399	-0.50%
2024/03/20	0	0.00	1	43.40	43.35	-1	397	-0.25%
2024/03/19	0	0.00	4	43.10	43.20	-4	397	-1.01%
2024/03/18	0	0.00	3	42.90	42.90	-3	396	-0.76%
2024/03/15	1	42.20	17	42.59	42.60	-16	395	-4.05%
2024/03/14	0	0.00	6	41.88	42.15	-6	391	-1.53%
2024/03/13	2	42.20	2	42.50	42.30	0	385	0.00%
2024/03/12	0	0.00	4	42.03	42.25	-4	378	-1.06%
2024/03/11	0	0.00	11	43.15	42.80	-11	368	-2.99%
2024/03/07	1	46.75	0	0.00	46.50	1	347	0.29%
2024/03/06	0	0.00	14	47.04	47.05	-14	343	-4.07%
2024/03/05	1	45.85	12	46.05	46.05	-11	340	-3.23%
2024/03/04	0	0.00	3	46.82	46.70	-3	335	-0.89%
2024/03/01	1	46.10	3	47.07	47.25	-2	333	-0.60%
2024/02/26	4.3	46.38	3	46.47	45.20	1.3	313	0.41%
2024/02/23	0.1	49.40	0	0.00	49.30	0.1	289	0.04%
2024/02/22	1	50.10	1	49.80	49.80	0	286	0.00%
2024/02/19	0	0.00	1	48.80	50.00	-1	264	-0.38%
2024/02/16	1	48.45	1	47.30	48.75	0	251	0.00%
2024/02/15	1	45.70	0	0.00	45.95	1	239	0.42%
2024/02/05	8.1	43.33	0	0.00	43.25	8.1	228	3.55%
2024/02/02	3	43.88	0	0.00	44.05	3	220	1.36%
2024/02/01	3	42.42	0	0.00	43.95	3	214	1.40%
2024/01/31	15	42.14	0	0.00	42.10	15	201	7.44%
2024/01/30	4	42.10	0	0.00	42.15	4	195	2.04%
2024/01/26	1	40.75	0	0.00	41.05	1	180	0.55%
2024/01/24	2	40.55	0	0.00	40.55	2	169	1.18%
2024/01/23	4	41.80	0	0.00	41.30	4	155	2.57%
2024/01/22	4	41.53	0	0.00	41.90	4	143	2.79%
2024/01/19	4	39.38	0	0.00	39.80	4	132	3.02%
2024/01/16	3	38.22	0	0.00	38.45	3	123	2.44%
2024/01/12	24.5	35.33	0	0.00	34.95	24.5	102	24.02%
2024/01/11	16	35.07	0	0.00	35.05	16	97	16.47%
2024/01/10	26	35.18	0	0.00	35.00	26	95	27.34%
2024/01/09	15	34.51	0	0.00	34.55	15	90	16.67%
2024/01/08	18	33.95	0	0.00	33.90	18	84	21.35%
2024/01/03	5	33.20	0	0.00	32.85	5	79	6.30%
2023/12/29	6	32.71	0	0.00	32.90	6	76	7.87%
2023/12/26	1	31.20	0	0.00	31.50	1	66	1.51%
2023/05/08	0	0.00	0.3	31.60	31.45	-0.3	269	-0.12%
2023/04/20	0	0.00	0.2	31.35	31.35	-0.2	250	-0.08%
2023/04/18	0	0.00	0.1	31.80	31.80	-0.1	244	-0.02%
2023/03/24	0	0.00	1	31.80	31.55	-1	187	-0.53%
2023/03/20	1.1	33.24	0	0.00	33.00	1.1	177	0.60%
2023/03/09	0	0.00	0.1	37.75	37.60	-0.1	155	-0.03%
2023/03/08	2.3	40.01	4	39.54	38.40	-1.8	149	-1.17%
2023/03/07	1	37.40	31	35.57	37.45	-30	120	-24.91%
2023/03/06	0	0.00	8	33.85	34.05	-8	104	-7.69%
2023/03/02	0	0.00	5	33.60	33.20	-5	88	-5.67%
2022/12/05	0	0.00	2	32.50	32.50	-2	35	-5.63%
2022/11/16	2	29.00	0	0.00	28.85	2	35	5.58%
2022/11/07	0	0.00	0	28.60	29.15	0	37	0.00%
2022/09/22	0	0.00	1	31.75	32.00	-1	90	-1.11%
2022/09/16	0	0.00	1	32.30	32.30	-1	96	-1.04%
2022/09/13	0	0.00	1	32.10	32.20	-1	98	-1.02%
2022/09/12	0	0.00	1	32.05	32.05	-1	99	-1.00%
2022/09/01	0	0.00	1	33.10	33.10	-1	97	-1.03%
2022/08/29	0	0.00	1	33.50	33.60	-1	96	-1.03%
2022/08/26	0	0.00	9.1	33.87	33.95	-9.1	96	-9.48%
2022/08/25	0	0.00	7.2	33.40	33.55	-7.2	95	-7.55%
2022/08/24	0	0.00	2	32.95	32.90	-2	94	-2.13%
2022/08/15	0	0.00	2	32.85	32.75	-2	93	-2.13%
2022/08/09	0	0.00	2	33.88	33.45	-2	90	-2.20%
2022/08/05	0	0.00	2	32.75	33.00	-2	79	-2.51%
2022/08/01	0	0.00	0.1	32.20	32.45	-0.1	76	-0.16%
2022/07/29	0	0.00	3	32.47	32.50	-3	75	-3.96%
2022/07/28	0	0.00	2	32.45	32.45	-2	76	-2.60%
2022/07/27	0	0.00	0.1	32.30	32.45	-0.1	76	-0.08%
2022/07/26	0.2	32.20	0	0.00	32.45	0.2	74	0.24%
2022/07/21	0	0.00	2	32.70	32.75	-2	72	-2.74%
2022/05/06	0	0.00	1	32.80	32.45	-1	116	-0.86%
2022/05/03	0	0.00	0.1	32.00	32.35	-0.1	121	-0.08%
2022/04/13	2.1	32.55	1	32.20	32.50	1.1	109	1.01%
2022/04/12	0	0.00	2.6	30.57	32.00	-2.6	100	-2.61%
2022/04/06	0	0.00	4	30.75	30.75	-4	92	-4.31%
2022/03/31	0	0.00	3	30.85	30.80	-3	91	-3.29%
2022/03/29	0	0.00	2	30.75	30.85	-2	87	-2.27%
2022/03/23	0	0.00	3	30.30	30.45	-3	87	-3.43%
2022/03/21	0	0.00	4	30.48	30.40	-4	91	-4.37%
2022/03/17	0	0.00	2.2	30.31	30.35	-2.2	92	-2.39%
2022/03/10	0	0.00	0.3	30.45	30.50	-0.3	100	-0.30%
2022/02/23	3	30.50	0	0.00	30.35	3	150	1.99%
2022/02/21	1.5	30.73	0	0.00	30.70	1.5	157	0.95%
2022/02/17	1	30.40	0	0.00	30.35	1	165	0.60%
2022/02/08	2	30.73	0	0.00	30.65	2	196	1.02%
2022/02/07	1	30.15	0.3	30.95	30.70	0.7	196	0.35%
2021/12/17	0	0.00	2	30.58	30.40	-2	219	-0.91%
2021/12/16	2	31.40	0	0.00	31.35	2	218	0.91%
2021/12/02	0	0.00	0.4	29.95	29.95	-0.4	203	-0.20%
2021/12/01	4	29.98	0	0.00	30.15	4	201	1.98%
2021/11/30	0	0.00	3.3	30.49	31.00	-3.3	189	-1.72%
2021/11/29	7	32.18	1	32.00	31.90	6	170	3.52%
2021/11/26	0	0.00	0.1	33.05	33.25	-0.1	168	-0.05%
2021/11/24	0	0.00	1	33.60	33.80	-1	170	-0.59%
2021/11/23	0	0.00	1	33.30	33.30	-1	167	-0.60%
2021/11/22	2	34.08	3	33.95	33.95	-1	164	-0.61%
2021/11/19	2	33.63	0	0.00	33.35	2	158	1.27%
2021/11/18	1	33.70	0.2	33.70	33.90	0.8	152	0.53%
2021/11/17	3	34.70	0	0.00	33.90	3	147	2.04%
2021/11/16	1	35.15	0.2	34.00	34.20	0.8	143	0.56%
2021/11/12	0	0.00	0.5	34.30	35.15	-0.5	126	-0.36%
2021/11/11	2	35.93	0	0.00	35.15	2	121	1.65%
2021/11/02	2	33.00	0.2	33.20	33.05	1.9	87	2.11%
2021/11/01	0	0.00	0.4	33.30	33.40	-0.4	86	-0.46%
2021/10/26	5	33.17	0	0.00	33.20	5	82	6.08%
2021/10/25	27	33.27	0	0.00	33.30	27	80	33.43%
2021/10/21	1	32.90	0	0.00	32.35	1	78	1.28%
2021/10/18	20	32.63	0	0.00	32.80	20	92	21.55%
2021/10/15	2	32.00	0	0.00	32.00	2	99	2.02%
2021/10/14	2	31.75	0	0.00	31.70	2	98	2.02%
2021/10/12	5	31.61	0	0.00	31.60	5	97	5.15%
2021/10/08	2	31.50	0	0.00	31.55	2	96	2.07%
2021/10/07	8	31.20	0	0.00	31.55	8	96	8.28%
2021/10/06	7	31.62	0	0.00	31.55	7	95	7.32%
2021/10/05	8	30.76	0	0.00	31.55	8	93	8.53%
2021/10/04	10	31.22	0	0.00	31.05	10	92	10.82%
2021/10/01	1	31.50	0	0.00	31.30	1	91	1.10%
2021/09/30	10	32.03	0	0.00	31.95	10	90	11.03%
2021/09/29	1	31.10	1	31.60	32.10	0	88	0.00%
2021/04/07	0	0.00	0.6	35.75	37.85	-0.6	137	-0.45%
2021/03/15	0	0.00	1	12.40	12.40	-1	60	-1.64%
2021/03/12	1	12.90	0	0.00	12.40	1	59	1.69%
2020/11/05	0	0.00	5	12.42	12.40	-5	103	-4.83%
2020/11/02	2	11.78	0	0.00	11.75	2	96	2.08%
2020/10/29	0	0.00	2	13.05	13.10	-2	79	-2.51%
2020/10/23	1	12.65	0	0.00	12.80	1	79	1.26%
2020/10/21	2	13.00	0	0.00	13.20	2	76	2.60%
2020/10/15	2	13.00	0	0.00	13.00	2	81	2.45%
2020/10/14	0	0.00	2	13.50	13.30	-2	82	-2.43%
2020/10/12	2	13.30	0	0.00	13.40	2	80	2.49%