葡萄王 (1707)-元大-金門券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	159.00	0	0.00	158.50	0	302	0.00%
2024/04/30	0	0.00	2	157.00	156.50	-2	298	-0.67%
2024/04/24	0	0.00	1	157.00	158.00	-1	298	-0.33%
2024/04/08	0	0.00	0	160.50	161.00	0	306	0.00%
2024/04/03	0	0.00	0	160.00	160.50	0	301	0.00%
2024/03/29	1.1	159.90	0	0.00	158.50	1.1	297	0.37%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/27	0	160.50	0	0.00	160.00	0	283	0.00%
2024/03/25	1	159.00	0.1	160.00	161.00	0.9	272	0.33%
2024/03/22	0	157.50	1	157.00	157.50	-1	259	-0.39%
2024/03/07	0	0.00	0.2	155.00	155.00	-0.2	259	-0.08%
2024/03/04	0	0.00	0.1	156.50	155.00	-0.1	260	-0.04%
2024/02/26	0	156.00	1	155.00	154.50	-1	254	-0.39%
2024/02/21	0	0.00	1	155.50	155.50	-1	257	-0.39%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.01%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/01/23	0	0.00	3	156.00	155.00	-3	254	-1.18%
2024/01/18	0.1	154.50	0	0.00	154.00	0.1	256	0.04%
2024/01/11	2	155.50	0	0.00	156.00	2	269	0.74%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/19	0	0.00	0.1	154.00	153.50	-0.1	275	-0.02%
2023/12/07	0	154.50	0	0.00	153.50	0	264	0.00%
2023/11/29	1	154.00	0	0.00	154.50	1	284	0.35%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/14	0.1	150.50	0	0.00	150.50	0.1	290	0.02%
2023/11/09	0	152.00	0	0.00	150.50	0	306	0.00%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.00%
2023/10/25	0	0.00	2	151.75	151.50	-2	348	-0.57%
2023/10/20	1.1	149.00	0	0.00	150.00	1.1	427	0.25%
2023/10/19	1	150.00	1	151.50	152.00	0	429	0.00%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.01%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.01%
2023/10/11	1.1	149.60	0	0.00	150.50	1.1	423	0.25%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/09/22	1	153.00	0	0.00	154.00	1	405	0.25%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.03%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.03%
2023/09/14	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	0.1	161.00	1	159.50	159.00	-0.9	404	-0.22%
2023/09/01	0	0.00	1	156.00	154.50	-1	391	-0.26%
2023/08/25	1	152.50	1	153.00	151.50	0	390	0.00%
2023/08/23	1	152.00	0.1	153.00	152.00	0.9	382	0.24%
2023/08/18	0	158.50	0	0.00	157.00	0	367	0.00%
2023/08/17	1	156.00	0	0.00	157.50	1	367	0.27%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/07/27	1	183.97	0	0.00	181.50	1	349	0.29%
2023/07/26	0	186.50	0	0.00	183.50	0	341	0.00%
2023/07/25	1	186.00	0	0.00	185.50	1	320	0.31%
2023/07/24	0.1	172.50	0	0.00	172.50	0.1	267	0.04%
2023/06/20	1	171.00	0	0.00	170.50	1	349	0.29%
2023/06/12	0	0.00	1	176.00	176.00	-1	361	-0.28%
2023/06/09	1	175.50	0	0.00	175.00	1	384	0.26%
2023/06/05	0	0.00	1	177.00	176.00	-1	438	-0.23%
2023/06/02	1	176.50	0	0.00	175.50	1	447	0.22%
2023/05/05	1	186.50	0	0.00	186.00	1	598	0.17%
2023/05/04	1	185.50	0	0.00	184.00	1	604	0.17%
2023/04/14	0	0.00	0	186.50	186.00	0	718	0.00%
2023/04/13	1	184.00	1	186.00	186.00	0	728	0.00%
2023/04/12	0	0.00	1	184.00	184.00	-1	745	-0.13%
2023/04/07	1	176.50	1	176.00	176.00	0	802	0.00%
2023/04/06	0	0.00	1	179.00	178.00	-1	802	-0.12%
2023/03/30	1	180.00	0	0.00	180.00	1	820	0.12%
2023/03/24	1	175.50	1	175.00	175.00	0	874	0.00%
2023/03/23	1	179.00	1	177.00	177.00	0	877	0.00%
2023/03/22	0	179.00	0	0.00	179.50	0	889	0.00%
2023/03/09	0	0.00	2	189.50	189.50	-2	1,124	-0.18%
2023/03/02	0	0.00	1	187.50	186.00	-1	1,077	-0.09%
2023/02/23	1	184.00	0	0.00	180.50	1	1,023	0.10%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/07	0	0.00	2	175.00	176.00	-2	950	-0.21%
2023/02/03	1	173.00	1	174.00	173.50	0	921	0.00%
2023/01/17	0	163.50	1	162.00	162.00	-1	846	-0.12%
2023/01/16	1	165.00	0	0.00	165.00	1	837	0.12%
2023/01/13	0	0.00	2	161.00	162.00	-2	826	-0.24%
2023/01/12	1	158.50	0	0.00	159.00	1	821	0.12%
2023/01/11	0	0.00	1	162.00	162.00	-1	801	-0.12%
2023/01/09	0	0.00	0.4	164.00	164.50	-0.4	796	-0.05%
2023/01/06	1	164.00	0	0.00	165.00	1	787	0.13%
2023/01/03	0	168.00	0	0.00	168.00	0	758	0.00%
2022/12/30	1	167.00	0	0.00	168.00	1	743	0.13%
2022/12/29	0	0.00	1	166.50	166.50	-1	716	-0.14%
2022/12/28	1	165.50	0	0.00	163.50	1	675	0.15%
2022/12/23	0.4	160.00	0	0.00	160.50	0.4	634	0.06%
2022/12/20	0	0.00	0.2	155.00	156.00	-0.2	579	-0.03%
2022/12/19	0.2	161.50	1	159.50	160.00	-0.8	564	-0.14%
2022/12/14	1	159.50	1	163.00	158.00	0	536	0.00%
2022/12/13	1	161.00	1	164.00	159.50	0	520	0.00%
2022/12/12	1	159.50	1	156.50	156.50	0	471	0.00%
2022/12/08	0	0.00	0	160.11	159.50	0	434	-0.01%
2022/12/07	1	163.00	1	164.00	160.00	0	410	0.00%
2022/12/06	2	159.00	2	161.00	161.00	0	367	0.00%
2022/12/05	4	155.38	4	157.88	157.00	0	301	0.00%
2022/12/02	0	0.00	1	151.50	152.00	-1	241	-0.41%
2022/12/01	0	0.00	1	145.00	143.50	-1	207	-0.48%
2022/11/30	0	0.00	1	138.00	141.50	-1	201	-0.50%
2022/11/25	1	134.00	0	0.00	133.50	1	203	0.49%
2022/11/16	0	0.00	1	132.00	130.00	-1	239	-0.42%
2022/11/15	1	131.00	0	0.00	133.00	1	237	0.42%
2022/11/14	0	0.00	1	132.50	132.50	-1	238	-0.42%
2022/11/09	0	0.00	1	129.00	128.00	-1	237	-0.42%
2022/11/07	1	123.50	0	0.00	124.00	1	230	0.43%
2022/11/03	0	0.00	1	124.50	123.50	-1	230	-0.43%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/13	1	130.50	0	0.00	127.50	1	225	0.44%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.00%
2022/09/30	0	0.00	1	133.00	134.00	-1	220	-0.45%
2022/09/26	1	136.50	0	0.00	136.00	1	217	0.46%
2022/09/23	0	139.25	1	138.50	140.00	-1	217	-0.46%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/13	0	144.50	1	145.00	143.50	-1	208	-0.48%
2022/09/07	1	141.00	0	0.00	141.00	1	202	0.50%
2022/09/05	0	146.00	0	0.00	145.00	0	204	0.00%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/09/01	0	146.00	0	0.00	145.00	0	199	0.00%
2022/08/31	2	150.50	3.1	150.98	149.00	-1.1	194	-0.56%
2022/08/29	0	140.00	0	0.00	140.00	0	164	0.00%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/08/19	0	137.50	0	0.00	137.00	0	168	0.00%
2022/08/18	0	137.00	0	0.00	137.50	0	166	0.00%
2022/08/11	1	132.50	1	133.00	133.50	0	157	0.01%
2022/08/05	1	129.51	0	0.00	130.50	1	164	0.61%
2022/08/03	0	129.50	0	0.00	128.50	0	165	0.00%
2022/07/28	3	134.50	0	0.00	134.00	3	163	1.83%
2022/07/26	1	133.50	2	135.26	137.50	-1	158	-0.64%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/07/04	0	0.00	0	130.50	131.00	0	152	0.00%
2022/07/01	0	131.50	0	0.00	131.00	0	153	0.01%
2022/06/30	0	133.75	0	0.00	133.50	0	152	0.00%
2022/06/28	0	135.50	0	0.00	135.00	0	151	0.00%
2022/06/22	0	136.50	0	0.00	136.50	0	152	0.00%
2022/06/15	0	139.00	0	0.00	139.00	0	166	0.01%
2022/06/10	0	146.50	0	0.00	145.50	0	174	0.01%
2022/05/31	0	143.00	0	0.00	142.00	0	199	0.02%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.00%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.00%
2022/03/17	0	0.00	1	143.00	143.00	-1	271	-0.37%
2022/03/15	0	0.00	3	142.00	139.00	-3	266	-1.13%
2022/03/08	0	148.00	0	0.00	148.00	0	229	0.01%
2022/03/07	0	150.00	0	0.00	149.50	0	225	0.00%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	0	154.00	0	0.00	153.50	0	194	0.00%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/02/18	2	155.25	0	0.00	157.50	2	161	1.24%
2022/02/07	1	155.02	0	0.00	154.50	1	120	0.85%
2022/01/14	1	159.00	0	0.00	159.50	1	100	0.99%
2021/12/07	0	163.50	0	0.00	162.00	0	69	0.04%
2021/11/10	1	160.00	0	0.00	160.00	1	76	1.30%
2021/10/20	0	161.50	0	0.00	162.00	0	101	0.01%
2021/08/03	0	0.00	0	169.00	168.00	0	201	0.00%
2021/07/28	0	171.50	0	0.00	170.50	0	199	0.01%
2021/06/28	0	0.00	0	174.50	174.00	0	216	0.00%
2021/06/11	0	170.00	0	0.00	169.50	0	221	0.00%
2021/06/02	0	172.00	0	0.00	170.00	0	226	0.00%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/26	0	0.00	0	165.50	166.00	0	225	-0.01%
2021/05/25	0	0.00	0	165.50	165.00	0	223	0.00%
2021/05/24	0	165.99	0	165.50	164.50	0	224	0.01%
2021/05/21	0	167.50	0	0.00	166.00	0	224	0.01%
2021/05/03	0	0.00	0.1	176.56	175.00	-0.1	210	-0.05%
2021/04/14	1	177.00	0	0.00	178.50	1	242	0.41%
2021/04/09	1	182.00	0	0.00	180.50	1	258	0.39%
2021/03/25	0	180.00	0	0.00	180.00	0	257	0.00%
2021/03/22	1	180.50	0	0.00	179.50	1	270	0.37%
2021/03/17	0	0.00	1	180.50	181.00	-1	277	-0.36%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/02/25	0	179.00	0	0.00	178.50	0	417	0.01%
2021/02/05	0	0.00	1	175.00	175.00	-1	428	-0.23%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/29	0	0.00	2	173.00	173.00	-2	435	-0.46%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/15	0	0.00	1	178.50	177.50	-1	427	-0.23%
2021/01/14	0	0.00	2	179.00	179.00	-2	426	-0.47%
2021/01/13	1	180.00	0	0.00	180.50	1	428	0.23%
2021/01/07	0	0.00	1	182.00	179.50	-1	435	-0.23%
2020/12/21	1	177.00	0	0.00	177.50	1	454	0.22%
2020/12/11	0	0.00	1	180.00	178.50	-1	441	-0.23%
2020/12/10	0.1	182.50	0	0.00	183.00	0.1	436	0.02%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/18	0	0.00	1	170.00	169.00	-1	269	-0.37%
2020/10/26	1	169.00	0	0.00	167.50	1	289	0.35%
2020/10/16	2	163.50	0	0.00	163.00	2	284	0.70%
2020/10/15	2	165.50	0	0.00	165.00	2	281	0.71%
2020/08/12	0	0.00	2	181.50	180.00	-2	513	-0.39%
2020/08/05	2	187.00	0	0.00	187.00	2	515	0.39%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/06/30	0	0.00	1	191.50	190.00	-1	665	-0.15%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/05/22	1	193.00	1	192.50	191.00	0	1,126	0.00%
2020/05/21	1	193.50	0	0.00	191.50	1	1,154	0.09%
2020/05/14	1	193.50	1	195.50	194.00	0	1,269	0.00%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/04/28	1	196.50	2	197.00	197.00	-1	1,189	-0.08%
2020/04/23	1	195.00	0	0.00	197.00	1	1,180	0.08%
2020/04/01	1	197.50	1	197.00	193.00	0	1,078	0.00%
2020/03/31	1	197.00	1	199.00	197.00	0	1,071	0.00%
2020/03/27	1	194.00	1	192.50	190.00	0	1,050	0.00%
2020/03/26	1	189.50	1	192.50	192.00	0	1,032	0.00%
2020/03/25	1	193.50	1	195.50	190.00	0	1,012	0.00%
2020/03/16	2	216.25	2	215.75	210.00	0	881	0.00%
2020/03/10	1	218.00	1	217.00	220.00	0	689	0.00%
2020/02/26	0	0.00	1	218.50	217.00	-1	465	-0.21%
2019/12/31	0	0.00	1	195.50	195.00	-1	239	-0.42%
2019/12/11	1	192.00	0	0.00	192.00	1	271	0.37%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/11/13	1	187.50	0	0.00	188.50	1	270	0.37%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/05	0	0.00	0.1	189.50	188.00	-0.1	263	-0.04%
2019/10/09	0	0.00	1	188.00	189.00	-1	286	-0.35%
2019/10/07	0	0.00	1	187.00	188.00	-1	301	-0.33%
2019/09/19	0	0.00	1	186.50	186.00	-1	358	-0.28%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/08/29	0	0.00	3	190.00	189.50	-3	349	-0.86%
2019/08/23	0.1	190.00	0	0.00	188.50	0.1	354	0.03%
2019/08/22	3	188.50	0	0.00	189.00	3	355	0.84%
2019/07/31	1	191.50	0	0.00	193.50	1	380	0.26%
2019/07/26	0	0.00	1	201.00	200.50	-1	388	-0.26%
2019/07/24	1	200.50	0	0.00	201.00	1	395	0.25%
2019/07/10	0	0.00	0.1	206.50	204.00	-0.1	430	-0.02%
2019/07/01	1	204.00	0	0.00	203.50	1	428	0.23%
2019/06/27	1	200.00	1	201.50	201.50	0	418	0.00%
2019/06/24	1	213.50	0	0.00	212.50	1	413	0.24%
2019/05/22	0	0.00	2	218.50	216.50	-2	450	-0.44%
2019/05/17	2	214.75	0	0.00	212.00	2	466	0.43%
2019/04/23	0	0.00	2	205.50	207.00	-2	467	-0.43%
2019/04/19	0	0.00	1	203.00	203.00	-1	497	-0.20%
2019/04/12	0	0.00	1	202.50	203.00	-1	546	-0.18%
2019/04/10	0	0.00	1	204.00	206.00	-1	551	-0.18%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/26	0	0.00	2	202.00	202.00	-2	498	-0.40%
2019/03/19	2	203.75	0	0.00	203.50	2	492	0.41%
2019/03/18	2	204.00	2	206.00	206.00	0	488	0.00%
2019/03/12	1	207.00	0	0.00	207.00	1	477	0.21%
2019/03/07	1	208.00	0	0.00	206.50	1	484	0.21%
2019/02/26	0	0.00	1	205.50	202.00	-1	477	-0.21%
2019/02/22	2	205.75	0	0.00	204.50	2	462	0.43%
2019/02/21	3	208.17	2	208.00	210.00	1	456	0.22%
2019/02/18	0	0.00	2	208.50	208.00	-2	415	-0.48%
2019/02/15	2	206.25	2	209.00	206.00	0	414	0.00%
2019/02/14	2	205.75	2	208.75	206.00	0	411	0.00%
2019/02/13	2	206.25	0	0.00	205.50	2	408	0.49%
2019/02/12	0	0.00	2	209.50	208.50	-2	405	-0.49%
2019/02/11	2	206.00	0	0.00	207.50	2	404	0.49%
2019/01/29	1	207.00	0	0.00	210.00	1	398	0.25%
2019/01/25	1	206.50	1	208.00	208.00	0	391	0.00%
2019/01/24	0	0.00	1	209.00	212.00	-1	383	-0.26%
2019/01/22	1	207.00	2	206.75	206.00	-1	365	-0.27%
2019/01/21	2	205.75	6	206.92	205.50	-4	359	-1.11%
2019/01/14	1	199.50	0	0.00	201.50	1	325	0.31%
2019/01/10	1	191.50	1	192.00	191.00	0	305	0.00%
2019/01/08	0	0.00	1	184.50	186.00	-1	288	-0.35%
2019/01/02	1	187.50	0	0.00	186.00	1	260	0.38%
2018/12/28	1	187.50	1	189.50	190.50	0	259	0.00%
2018/12/20	0	0.00	1	189.00	188.00	-1	277	-0.36%
2018/12/17	1	190.50	2	190.50	189.50	-1	279	-0.36%
2018/12/14	2	187.50	1	188.50	188.50	1	282	0.35%
2018/12/13	2	189.75	1	191.50	190.00	1	281	0.35%
2018/11/21	1	186.50	1	187.50	186.00	0	374	0.00%
2018/11/16	1	187.00	1	189.50	187.50	0	375	0.00%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/15	2	201.00	1	199.00	198.50	1	501	0.20%
2018/10/09	1	201.50	1	203.50	202.00	0	507	0.00%
2018/09/17	3	208.83	0	0.00	206.00	3	654	0.46%
2018/09/11	0	0.00	1	204.00	205.00	-1	639	-0.16%
2018/09/10	3	202.83	1	203.00	203.00	2	640	0.31%
2018/09/05	2	209.75	3	210.50	209.00	-1	653	-0.15%
2018/09/04	2	206.00	2	207.50	207.00	0	659	0.00%
2018/09/03	2	211.00	1	213.00	206.00	1	664	0.15%
2018/08/31	3	216.50	2	217.50	217.00	1	652	0.15%
2018/08/29	1	222.00	3	223.33	223.50	-2	638	-0.31%
2018/08/28	1	222.50	0	0.00	221.00	1	640	0.16%
2018/08/27	1	222.00	0	0.00	222.50	1	669	0.15%
2018/08/24	0	0.00	2	223.75	224.50	-2	704	-0.28%
2018/08/22	3	223.50	3	224.67	222.00	0	725	0.00%
2018/08/21	1	225.00	1	226.00	224.50	0	724	0.00%
2018/08/20	1	223.00	0	0.00	222.50	1	727	0.14%
2018/08/17	1	227.50	1	230.00	227.50	0	729	0.00%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/09	1	238.50	0	0.00	238.00	1	739	0.14%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/07	0	0.00	1	242.50	241.50	-1	769	-0.13%
2018/08/06	1	239.50	0	0.00	238.50	1	804	0.12%
2018/07/16	0	0.00	1	256.50	256.50	-1	851	-0.12%
2018/07/13	1	250.50	0	0.00	249.00	1	853	0.12%
2018/07/12	0	0.00	1	245.00	246.00	-1	840	-0.12%
2018/06/27	0.1	236.00	0	0.00	233.00	0.1	877	0.01%
2018/06/26	0	0.00	2	225.25	227.50	-2	880	-0.23%
2018/06/25	1	224.50	0	0.00	225.00	1	902	0.11%
2018/06/07	1	236.50	0	0.00	235.00	1	992	0.10%
2018/06/05	0	0.00	0.2	240.00	238.50	-0.2	1,044	-0.02%
2018/06/01	0	0.00	2	240.00	244.00	-2	1,135	-0.18%
2018/05/31	1	225.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	227.00	0	0.00	229.00	1	1,104	0.09%
2018/05/08	1	252.00	0	0.00	252.00	1	1,030	0.10%
2018/04/27	0	0.00	0.1	254.00	254.00	-0.1	1,063	-0.01%
2018/04/25	1	249.00	0	0.00	247.00	1	1,053	0.09%
2018/04/12	0	0.00	2	257.50	261.00	-2	1,112	-0.18%
2018/04/10	0	0.00	2	265.00	265.00	-2	1,113	-0.18%
2018/03/31	0	0.00	1	248.50	248.50	-1	1,143	-0.09%
2018/03/16	1	250.00	1	248.50	250.00	0	1,168	0.00%
2018/03/15	1	246.00	1	246.00	246.00	0	1,155	0.00%
2018/03/14	2	239.25	1	241.50	244.00	1	1,173	0.09%
2018/03/09	0	0.00	1	238.00	239.00	-1	1,267	-0.08%
2018/02/09	4	198.13	0	0.00	200.50	4	1,282	0.31%
2018/02/07	0	0.00	3	205.33	205.00	-3	1,270	-0.24%
2018/02/06	1	197.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/31	0	0.00	5	210.40	212.00	-5	1,239	-0.40%
2018/01/30	0	0.00	3	210.17	210.00	-3	1,250	-0.24%
2018/01/29	1	218.00	3	208.50	208.50	-2	1,249	-0.16%
2018/01/26	1	216.00	0	0.00	218.00	1	1,226	0.08%
2018/01/23	0	0.00	6	215.50	217.00	-6	1,207	-0.50%
2018/01/16	0	0.00	3	219.67	219.00	-3	1,206	-0.25%
2018/01/11	8	203.63	5	210.50	215.50	3	1,194	0.25%
2018/01/09	0	0.00	3	220.00	220.00	-3	1,130	-0.27%
2018/01/08	0	0.00	1	220.00	220.00	-1	1,117	-0.09%
2018/01/04	0	0.00	2	218.00	219.00	-2	1,091	-0.18%
2018/01/02	1	212.50	0	0.00	212.50	1	1,029	0.10%