台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00138.0038.50-16,560-0.02%
2024/10/25439.435.639.2739.30-1.66,530-0.02%
2024/10/24441.45440.0939.7506,4980.00%
2024/10/2327.642.2719.142.5042.308.56,3690.13%
2024/10/21440.201240.0340.75-86,015-0.13%
2024/10/181139.48138.8040.05105,9750.17%
2024/10/1400.00437.4537.95-46,348-0.06%
2024/10/082.139.5500.0038.552.16,2300.03%
2024/10/04241.40241.8841.6506,1270.00%
2024/10/01841.49241.1540.8566,0720.10%
2024/09/301342.441342.5541.8005,9730.00%
2024/09/27240.85740.0440.60-55,712-0.09%
2024/09/2600.00339.4038.80-35,534-0.05%
2024/09/2500.00339.6039.75-35,454-0.06%
2024/09/241539.341339.0039.6025,3500.04%
2024/09/232640.8329.740.9340.25-3.75,179-0.07%
2024/09/201139.50940.7441.5524,6030.04%
2024/09/191237.6814.337.9537.80-2.34,300-0.05%
2024/09/186.338.481636.9036.20-9.74,032-0.24%
2024/09/16337.40338.0036.8003,4420.00%
2024/09/13635.40135.6035.5053,2660.15%
2024/09/127.734.93234.8034.855.73,2310.18%
2024/09/0900.001032.3333.20-103,132-0.32%
2024/09/0600.000.833.2032.80-0.83,122-0.03%
2024/09/051034.6500.0033.85103,1040.32%
2024/09/02234.85234.1034.8002,9890.00%
2024/08/30134.500.234.6034.200.82,9360.03%
2024/08/291535.003235.7235.60-172,823-0.60%
2024/08/28133.70533.7033.80-42,450-0.16%
2024/08/279.833.76533.6533.804.82,4060.20%
2024/08/231.232.07133.1533.200.22,2330.01%
2024/08/1500.001.229.1029.15-1.21,765-0.07%
2024/08/0200.00130.6030.60-11,723-0.06%
2024/08/0100.000.132.0032.05-0.11,717-0.01%
2024/07/3000.000.130.0030.15-0.11,691-0.01%
2024/07/29431.33330.1729.8511,6830.06%
2024/07/26131.05131.8031.3501,6600.00%
2024/07/23233.43233.7332.6501,6590.00%
2024/07/194.137.31236.4535.752.11,5910.13%
2024/07/180.337.35137.1137.40-0.71,509-0.05%
2024/07/17238.58137.8336.5011,4030.07%
2024/07/1600.003.535.3435.80-3.51,257-0.28%
2024/07/151135.86435.7335.8571,2150.57%
2024/07/1200.00234.5034.50-2907-0.22%
2024/07/1000.00131.9031.70-1819-0.12%
2024/07/09131.5000.0032.2518230.12%
2024/07/0500.00033.6033.0507460.00%
2024/06/24230.7000.0030.5027510.27%
2024/06/2100.000.130.8330.75-0.1756-0.01%
2024/06/17129.4000.0029.4517610.13%
2024/06/0600.00328.4228.35-3771-0.39%
2024/05/21128.9500.0028.8511,6850.06%
2024/05/09630.80330.0529.9531,7030.18%
2024/04/26229.4500.0029.4021,6160.12%
2024/04/2400.00429.2029.25-41,609-0.25%
2024/04/22429.0000.0029.0041,6120.25%
2024/04/1900.00128.8028.80-11,604-0.06%
2024/04/18129.9000.0029.8011,5930.06%
2024/04/03129.3500.0029.4511,5350.07%
2024/04/0200.00130.1530.20-11,495-0.07%
2024/04/0100.00130.2530.20-11,484-0.07%
2024/03/29630.77630.2329.7501,4690.00%
2024/03/26130.30130.1029.4001,3940.00%
2024/03/25329.33529.5430.90-21,360-0.15%
2024/03/2200.00128.2528.10-11,305-0.08%
2024/03/13228.3500.0028.2021,3440.15%
2024/03/12128.8000.0028.8011,3450.07%
2024/03/0800.00128.6028.55-11,389-0.07%
2024/03/040.131.35232.0031.25-1.91,440-0.13%
2024/03/01131.85131.8531.2501,3830.00%
2024/02/291133.691433.8733.60-31,277-0.23%
2024/02/278.433.46733.5733.851.41,0100.14%
2024/02/2600.000.930.8030.80-0.9674-0.13%
2024/02/23128.1000.0028.0016480.15%
2024/02/1900.00128.4528.20-1649-0.15%
2024/02/02226.80226.8526.6506380.00%
2024/02/0100.00126.9527.00-1633-0.16%
2024/01/260.127.5500.0027.450.16550.02%
2024/01/17127.6000.0026.9017070.14%
2024/01/11127.9000.0028.0518390.12%
2024/01/090.128.3500.0028.200.18370.01%
2024/01/080.229.1000.0028.800.28290.02%
2024/01/040.228.9000.0028.750.28230.02%
2024/01/020.128.85429.1529.00-3.9822-0.47%
2023/12/2800.00329.0028.95-3823-0.36%
2023/12/27729.0500.0029.0578240.85%
2023/12/251.229.2300.0028.901.28310.14%
2023/12/18330.72231.1030.6518430.12%
2023/12/12129.9000.0029.5018030.12%
2023/12/07130.1500.0030.0517850.13%
2023/12/05130.9500.0030.8517700.13%
2023/12/04230.60330.6031.40-1729-0.14%
2023/11/2900.00129.4528.95-1603-0.17%
2023/11/28129.1000.0029.2016270.16%
2023/11/21129.1000.0028.8515950.17%
2023/11/03128.75128.9528.8506820.00%
2023/10/26129.25129.5528.9501,0860.00%
2023/10/24229.60129.0029.9011,1700.09%
2023/10/23130.35129.5029.1501,1350.00%
2023/09/1900.001028.9328.80-101,710-0.58%
2023/09/1200.00228.8028.60-22,005-0.10%
2023/09/11128.9500.0028.7012,0240.05%
2023/09/0700.00129.6529.75-12,070-0.05%
2023/09/06129.9500.0029.9012,1330.05%
2023/09/04230.43130.2030.5512,1830.05%
2023/08/11131.2000.0030.1014,0600.02%
2023/08/07232.45632.2732.15-44,249-0.09%
2023/08/04733.72233.3033.2054,2290.12%
2023/08/0200.000.236.5237.60-0.24,1170.00%
2023/07/27136.7000.0035.7514,0050.02%
2023/07/261035.2000.0034.75103,9940.25%
2023/07/2400.00135.2535.15-14,863-0.02%
2023/07/21335.48236.1835.9515,4130.02%
2023/07/2000.00033.8033.8005,4060.00%
2023/07/1900.001530.7730.75-155,423-0.28%
2023/07/06134.8500.0034.3015,4550.02%
2023/07/0500.00535.1535.55-55,424-0.09%
2023/06/2600.00636.7536.25-65,219-0.11%
2023/06/2100.00336.9036.75-35,188-0.06%
2023/06/2000.00137.4537.45-15,035-0.02%
2023/06/1900.00838.3538.25-85,015-0.16%
2023/06/1500.00137.1537.50-14,920-0.02%
2023/06/14137.5000.0037.0014,9010.02%
2023/06/13237.9800.0037.5024,8800.04%
2023/06/12637.4900.0037.7064,8480.12%
2023/06/08640.7000.0039.7064,7610.13%
2023/06/07340.6000.0040.0034,7260.06%
2023/06/06140.8000.0040.5014,6860.02%
2023/06/055843.873342.5941.55254,6350.54%
2023/06/021442.88843.3041.7064,3680.14%
2023/06/01142.852.143.2543.25-1.14,190-0.03%
2023/05/31239.10239.6039.3503,8790.00%
2023/05/30139.6000.0039.1013,8550.03%
2023/05/291040.981040.5040.5003,8340.00%
2023/05/26241.00240.2040.0003,7900.00%
2023/05/25842.23741.7341.5013,7420.03%
2023/05/2400.00441.1542.40-43,658-0.11%
2023/05/232140.691740.8340.7543,5630.11%
2023/05/22640.44640.7540.7503,4920.00%
2023/05/19239.80641.8340.55-43,315-0.12%
2023/05/181538.391538.2638.4503,0510.00%
2023/05/17538.31237.6037.8532,9540.10%
2023/05/16639.67537.5037.5012,7710.04%
2023/05/0900.00542.6040.70-52,474-0.20%
2023/05/05241.70341.8141.45-12,425-0.04%
2023/05/04341.200.142.1641.802.92,4010.12%
2023/05/03541.7500.0041.7552,3630.21%
2023/05/02140.50040.8041.4512,3160.04%
2023/04/289739.89109.239.6840.80-12.22,253-0.54% 大賣/
2023/04/272938.812838.6740.2011,6540.06%
2023/04/265834.075835.3936.5501,3410.00%
2023/04/25632.54133.2533.2557160.70%
2023/04/24130.05830.2530.25-7504-1.39%
2023/04/21428.18127.7527.5034450.67%
2023/04/1900.00128.0527.80-1375-0.27%
2023/04/17127.2000.0027.3012900.34%
2023/03/24226.4500.0026.4522770.72%
2023/03/2000.00325.8025.95-3305-0.98%
2023/02/14126.4500.0026.4515290.19%
2023/02/10126.2500.0026.2015340.19%
2023/02/0700.00126.7526.70-1553-0.18%
2023/02/06126.5000.0026.6515530.18%
2023/02/02226.8000.0026.5025520.36%
2022/12/02328.4500.0028.8036660.45%
2022/11/1000.00124.6024.50-1766-0.13%
2022/11/07125.2500.0024.9018010.12%
2022/09/2800.00125.9025.25-11,309-0.08%
2022/09/070.129.7000.0029.300.11,5100.00%
2022/09/0100.00332.5032.40-31,524-0.20%
2022/08/2900.00131.4031.35-11,594-0.06%
2022/08/2400.00133.1532.60-12,229-0.04%
2022/08/22133.65133.2032.8502,2650.00%
2022/08/17132.45132.5032.3002,1620.00%
2022/08/10131.1500.0031.0012,1900.05%
2022/07/28131.9000.0031.7512,3630.04%
2022/07/270.131.7000.0031.700.12,3650.00%
2022/07/26131.90131.5531.5502,3760.00%
2022/07/25433.79233.2533.2522,3630.08%
2022/07/21032.35131.6532.50-12,256-0.04%
2022/07/1900.00231.6031.75-22,304-0.09%
2022/07/11332.45331.7031.0002,7950.00%
2022/07/07331.0200.0031.0032,8890.10%
2022/07/05331.80331.2331.9003,4980.00%
2022/06/3000.00232.0031.75-23,945-0.05%
2022/06/170.138.7500.0037.950.16,5970.00%
2022/06/16140.40239.5538.50-17,089-0.01%
2022/06/14141.05141.4541.3507,2210.00%
2022/06/0800.00145.5544.80-17,189-0.01%
2022/06/06345.65444.5845.90-17,128-0.01%
2022/06/023345.403845.3346.15-57,015-0.07%
2022/06/011142.37942.5442.7026,6530.03%
2022/05/30840.06539.8539.7036,5030.05%
2022/05/23239.6000.0039.5026,4710.03%
2022/05/19138.15738.2039.15-66,491-0.09%
2022/05/18138.8000.0039.1516,4850.02%
2022/05/17637.8700.0038.7066,4840.09%
2022/04/29342.17341.9541.6006,7200.00%
2022/04/28843.35842.9242.0006,7440.00%
2022/04/2700.00141.9542.00-16,730-0.01%
2022/04/26547.40946.6146.00-46,709-0.06%
2022/04/25247.60447.4847.30-26,710-0.03%
2022/04/221348.701349.1148.3506,7720.00%
2022/04/20247.63647.3547.65-46,758-0.06%
2022/04/192249.131248.4247.30106,7800.15%
2022/04/1800.00147.4547.30-16,678-0.01%
2022/04/151048.221147.0547.00-16,766-0.01%
2022/04/14348.681048.6548.50-77,394-0.09%
2022/04/1300.00348.4247.95-37,397-0.04%
2022/04/121649.67649.1749.30107,3420.14%
2022/04/113351.013251.5751.0017,2360.01%
2022/04/082449.652450.1049.3006,8190.00%
2022/04/07247.43347.4047.00-16,700-0.01%
2022/04/06249.30249.7849.2506,7390.00%
2022/04/01751.09351.4350.3046,8920.06%
2022/03/311251.433051.8450.80-186,731-0.27%
2022/03/30949.72849.6850.5016,3820.02%
2022/03/291050.922949.9150.60-196,296-0.30%
2022/03/282949.87850.2249.75216,8800.31%
2022/03/25148.30149.1047.7006,7730.00%
2022/03/241950.872850.8249.20-96,715-0.13%
2022/03/232352.762451.5548.70-16,494-0.02%
2022/03/222948.4641.249.3351.10-12.26,098-0.20%
2022/03/215645.395045.4146.5065,6390.11%
2022/03/18739.75743.1043.2005,2360.00%
2022/03/1700.00138.8539.30-15,180-0.02%
2022/03/1600.00237.5037.85-25,204-0.04%
2022/03/14138.80138.5038.8005,3740.00%
2022/03/0700.00838.0038.10-86,525-0.12%
2022/03/0200.00740.0040.40-77,231-0.10%
2022/02/2200.00140.2039.85-18,783-0.01%
2022/02/21141.50141.4041.4008,9220.00%
2022/02/16142.95142.5042.2009,9510.00%
2022/02/10243.05243.1042.80014,1380.00%
2022/02/09643.38542.9742.70115,5510.01%
2022/01/2600.00139.6539.70-116,462-0.01%
2022/01/251540.881440.0639.45116,7290.01%
2022/01/2400.00140.1041.05-116,987-0.01%
2022/01/20742.44742.6142.40017,4890.00%
2022/01/18543.26542.8043.10018,3680.00%
2022/01/17243.23243.2343.10019,1530.00%
2022/01/1400.00343.2042.85-319,865-0.02%
2022/01/13845.18445.2944.85421,1480.02%
2022/01/12346.58547.1146.60-222,235-0.01%
2022/01/11249.40147.5047.40124,5600.00%
2022/01/102049.08548.7049.201525,1560.06%
2022/01/072452.093652.5050.80-1225,877-0.05%
2022/01/061049.071149.1048.20-126,8810.00%
2022/01/05149.3500.0049.00127,7310.00%
2022/01/041350.08349.8049.701028,6870.03%
2022/01/032.149.70250.7050.600.129,4220.00%
2021/12/301351.58851.4050.80530,9040.02%
2021/12/29850.591150.7350.70-331,154-0.01%
2021/12/281651.071350.9549.20331,3850.01%
2021/12/27148.4500.0048.85131,2120.00%
2021/12/242.149.8900.0049.402.131,2470.01%
2021/12/23450.63649.7849.65-231,231-0.01%
2021/12/226852.484651.1250.302231,1340.07%
2021/12/212048.2521.150.6551.20-1.130,2850.00%
2021/12/20147.60146.6046.55030,1780.00%
2021/12/17546.63347.4346.20230,1710.01%
2021/12/16147.702.148.2547.45-1.130,1780.00%
2021/12/141548.751348.4747.65230,4070.01%
2021/12/10249.48249.2049.05034,1020.00%
2021/12/09150.90350.2750.10-234,816-0.01%
2021/12/08451.481051.6051.00-635,621-0.02%
2021/12/07351.30252.3051.10136,4010.00%
2021/12/06351.97451.8352.10-136,8310.00%
2021/12/03552.04852.3952.20-337,386-0.01%
2021/12/022553.571853.1452.00737,8210.02%
2021/12/012853.031753.1853.401137,7670.03%
2021/11/30952.24751.8751.00238,1160.01%
2021/11/29748.761549.0949.30-838,008-0.02%
2021/11/261650.741251.2650.70438,0360.01%
2021/11/251654.971153.0952.50538,1130.01%
2021/11/248357.316057.4854.102337,8630.06%
2021/11/23454.581754.1056.70-1337,016-0.04%
2021/11/22251.60152.5051.60136,8490.00%
2021/11/191651.681752.2052.30-136,8830.00%
2021/11/18652.47652.1751.60036,8510.00%
2021/11/171353.321153.5952.90236,8050.01%
2021/11/16953.921353.4852.20-436,882-0.01%
2021/11/151956.461756.6854.50236,8550.01%
2021/11/124155.434455.3256.00-336,427-0.01%
2021/11/119759.438858.7455.00935,9880.02%
2021/11/1010256.89104.157.3957.30-2.134,902-0.01% 大買/大賣/
2021/11/094950.7255.152.2153.70-6.133,119-0.02%
2021/11/087752.8475.151.8648.85232,4490.01%
2021/11/057850.59105.250.5051.60-27.231,015-0.09% 大賣/
2021/11/041344.832946.5546.95-1630,401-0.05%
2021/11/032242.982042.9742.70230,1210.01%
2021/11/025444.884342.7242.601129,9690.04%
2021/11/011444.0012.144.5546.00229,6590.01%
2021/10/293145.109444.9244.10-6329,288-0.22%
2021/10/282645.341644.9244.901028,9240.03%
2021/10/275045.973446.0646.351628,6860.06%
2021/10/264346.573845.7445.05528,2200.02%
2021/10/253346.033946.2646.95-627,715-0.02%
2021/10/229149.103248.7446.005926,8930.22%
2021/10/2113648.75137.148.9948.80-1.126,0760.00% 大買/大賣/
2021/10/2011445.7911746.2347.50-324,705-0.01% 大買/大賣/
2021/10/1916845.91165.146.0244.15323,5250.01% 大買/大賣/
2021/10/184242.5671.242.9043.55-29.221,131-0.14%
2021/10/1513137.53143.139.2139.60-12.120,417-0.06% 大買/大賣/
2021/10/1411140.7013941.2436.00-2819,525-0.14% 大買/大賣/
2021/10/1311938.94108.138.7339.9010.917,8250.06% 大買/大賣/
2021/10/127634.81153.235.7236.30-77.216,891-0.46% 大賣/
2021/10/0810132.771433.3733.008715,8970.55% 大買/
2021/10/0717933.0920333.3532.80-2415,122-0.16% 大買/大賣/
2021/10/064331.154031.0531.55313,5600.02%
2021/10/054727.792727.9328.702013,1230.15%
2021/10/0400.00126.1026.10-112,739-0.01%
2021/10/0100.00231.0029.00-212,662-0.02%
2021/09/30131.6500.0031.40112,5860.01%
2021/09/29131.1500.0030.55112,5130.01%
2021/09/27231.7000.0032.30212,4440.02%
2021/09/2200.00232.0032.40-212,268-0.02%
2021/09/172032.152632.0831.75-612,148-0.05%
2021/09/1610436.5712136.5334.45-1711,932-0.14% 大買/大賣/
2021/09/1511633.93100.134.4434.9015.99,4350.17% 大買/
2021/09/147730.7951.331.1431.7525.78,0630.32%
2021/09/132927.8027.128.1028.901.97,2760.03%
2021/09/103727.2732.227.1426.304.86,4110.07%
2021/09/091824.841424.8226.2545,5090.07%
2021/09/081826.7121.125.8123.90-3.14,993-0.06%
2021/09/07624.92524.7925.5014,3250.02%
2021/09/061524.8914.125.1625.200.93,7560.02%
2021/09/03122.650.121.8322.950.93,3840.03%
2021/09/0200.000.120.9020.90-0.12,600-0.01%
2021/09/013619.083619.1819.0002,2810.00%
2021/08/31618.727.119.0819.35-1.12,101-0.05%
2021/08/27418.35317.7017.2511,8870.05%
2021/08/25817.68817.8018.0001,8000.00%
2021/08/23418.41518.2818.40-11,593-0.06%
2021/08/20618.63519.1018.6011,4710.07%
2021/08/19518.205.119.4519.45-0.11,133-0.01%
2021/08/181317.081817.2317.70-5871-0.57%
2021/08/17117.15116.3516.1007590.00%
2021/08/16417.254.115.9617.45-0.1644-0.01%
2021/08/1300.000.115.9515.95-0.1467-0.01%
2021/05/2500.000.112.3512.40-0.1183-0.03%
2021/04/2300.000.112.8013.05-0.1139-0.07%
2021/04/2000.00013.4013.200128-0.04%
2021/04/1300.000.111.9512.60-0.196-0.07%
2021/04/0900.000.111.8011.85-0.184-0.06%
2021/03/170.111.0000.0010.900.1640.09%
2021/03/1600.000.110.9010.85-0.164-0.08%
2021/03/120.111.0000.0010.900.1650.16%
2021/02/180.110.9000.0010.900.11270.04%
2021/01/19011.0500.0011.2001370.04%
2021/01/110.111.1500.0011.000.11320.04%
2021/01/08011.1000.0011.0501320.04%
2021/01/070.111.1000.0011.000.11310.07%
2021/01/050.111.2000.0011.050.11280.04%
2020/12/100.111.3500.0011.200.11240.06%
2020/12/030.111.2000.0011.100.11210.04%
2020/11/230.110.7600.0010.650.1860.13%
2020/11/11010.8000.0010.5501100.04%
2020/11/060.110.8000.0010.750.11100.05%
2020/10/220.110.8500.0010.800.11260.07%
2020/10/160.110.9000.0010.700.11290.04%
2020/10/150.110.8500.0010.750.11290.04%
2020/09/1600.00311.0011.00-3126-2.37%
2020/08/2000.00110.4510.60-195-1.05%
2020/08/13110.4500.0010.451751.33%
2020/06/1000.0029.559.53-288-2.25%
2020/06/0519.5000.009.501961.04%
2020/06/0419.5000.009.511971.02%
2020/05/2800.0029.259.28-2105-1.90%
2020/05/2739.1800.009.1931082.78%
2020/03/1619.2400.009.1811001.00%
2020/03/1319.6300.009.581971.03%
2020/02/11211.6500.0011.552573.49%
2020/02/0600.00111.6011.60-155-1.80%
2020/02/03111.4500.0011.501541.84%
2019/12/0200.00611.8011.80-663-9.50%
2019/10/15411.7300.0011.504715.57%
2019/09/16212.5500.0012.552613.25%
2018/09/2000.00215.1515.10-2104-1.91%
2018/09/19214.8500.0014.9521021.96%
2018/05/180.615.7000.0015.750.61620.36%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音