太空梭 (2440)-元大-金門券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
595張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	17.15	0	0.00	17.15	1	1,276	0.08%
2024/05/22	0	0.00	1	19.15	19.45	-1	1,249	-0.08%
2024/05/21	1	19.00	5	18.81	18.65	-4	1,232	-0.33%
2024/05/20	6	18.88	0	0.00	19.05	6	1,222	0.49%
2024/05/16	8	18.40	0	0.00	19.80	8	1,140	0.70%
2024/05/15	0	0.00	1	18.00	18.00	-1	1,048	-0.10%
2024/05/13	0	0.00	1	16.95	17.15	-1	1,041	-0.10%
2024/05/10	1	17.30	17	17.02	17.25	-16	1,039	-1.54%
2024/05/09	22	18.18	9	18.00	18.00	13	1,038	1.25%
2024/05/08	8	17.13	5	17.15	17.50	3	1,010	0.30%
2024/05/07	0	0.00	1	17.35	17.60	-1	995	-0.10%
2024/05/06	5	16.35	0	0.00	17.35	5	973	0.51%
2024/04/29	0	16.10	10	15.90	15.95	-10	954	-1.05%
2024/04/26	10	15.45	0	0.00	16.00	10	934	1.07%
2024/04/24	0	0.00	2	15.45	15.35	-2	900	-0.22%
2024/04/23	2	16.20	10	15.50	15.40	-8	888	-0.90%
2024/04/22	1	16.95	0	0.00	16.05	1	867	0.12%
2024/04/12	0	0.00	1	15.50	15.95	-1	724	-0.14%
2024/04/11	0	0.00	1	15.65	15.70	-1	711	-0.14%
2024/04/10	1	15.85	3	15.75	15.75	-2	692	-0.29%
2024/04/09	3	15.42	0	0.00	15.40	3	661	0.45%
2024/04/03	5	15.05	0	0.00	14.90	5	603	0.83%
2024/04/02	5	14.30	0	0.00	14.40	5	583	0.86%
2024/03/19	0	0.00	0.2	13.20	13.20	-0.2	531	-0.04%
2024/03/15	0	0.00	6.5	13.50	13.40	-6.5	528	-1.23%
2024/03/12	0	0.00	5	13.50	13.70	-5	519	-0.96%
2024/03/11	0	0.00	2.2	13.40	13.45	-2.2	514	-0.43%
2024/03/08	0	0.00	1	13.95	13.80	-1	507	-0.20%
2024/03/07	1	14.90	8	14.38	14.30	-7	506	-1.38%
2024/03/06	8	14.89	16	14.72	14.80	-8	500	-1.60%
2024/03/05	14	14.97	0	0.00	14.80	14	486	2.88%
2024/03/04	0	0.00	2	14.40	14.35	-2	462	-0.43%
2024/03/01	2	14.58	14	14.39	14.40	-12	456	-2.63%
2024/02/29	15	14.69	10	14.31	14.65	5	451	1.11%
2024/02/27	12	14.50	38	14.11	14.40	-26	442	-5.88%
2024/02/26	21	14.62	6	14.79	14.75	15	425	3.52%
2024/02/23	25	14.24	9	13.92	13.80	16	396	4.03%
2024/02/22	9	14.41	66	14.15	14.30	-57	389	-14.64%
2024/02/21	17.2	14.43	0	0.00	14.25	17.2	382	4.50%
2024/02/20	48.5	14.60	0	0.00	14.25	48.5	376	12.90%
2024/02/19	4	14.21	10	14.15	14.20	-6	349	-1.72%
2024/02/16	11.4	14.06	20	13.92	14.00	-8.6	341	-2.52%
2024/02/15	20.2	13.87	0	0.00	13.95	20.2	325	6.21%
2024/02/05	5	13.37	28	13.24	13.20	-23	314	-7.31%
2024/02/02	7	13.85	0	0.00	13.75	7	306	2.29%
2024/02/01	20	14.03	0	0.00	14.20	20	293	6.82%
2024/01/31	1	13.35	0	0.00	13.35	1	268	0.37%
2024/01/24	0	0.00	5	12.65	12.65	-5	173	-2.88%
2024/01/10	5	12.45	0	0.00	12.55	5	197	2.53%
2023/09/07	0	0.00	2	14.55	14.65	-2	1,039	-0.19%
2023/09/06	2	14.45	5	14.39	14.40	-3	1,030	-0.29%
2023/09/04	0	0.00	2	15.58	15.05	-2	997	-0.20%
2023/09/01	3	15.82	0	0.00	15.90	3	975	0.31%
2023/08/31	1	15.80	0	0.00	16.20	1	934	0.11%
2023/08/30	0	0.00	1	15.85	15.90	-1	909	-0.11%
2023/08/29	4	15.25	0	0.00	15.50	4	872	0.46%
2023/08/28	0	0.00	2	14.95	15.45	-2	829	-0.24%
2023/08/25	1	14.35	0	0.00	14.35	1	795	0.13%
2023/08/24	1	14.50	10	15.55	14.70	-9	783	-1.15%
2023/08/23	10	14.50	0	0.00	14.85	10	732	1.37%
2023/08/21	0	0.00	2	13.98	13.80	-2	688	-0.29%
2023/08/18	1	14.20	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	7	14.04	14.70	-7	647	-1.08%
2023/08/16	6	13.34	0	0.00	13.40	6	615	0.97%
2023/08/11	1	14.85	8	14.95	14.85	-7	537	-1.30%
2023/08/10	0	0.00	2	13.15	13.65	-2	464	-0.43%
2023/08/09	2	12.60	0	0.00	12.45	2	440	0.45%
2023/08/08	2	12.65	0	0.00	12.90	2	428	0.47%
2023/08/04	11	14.77	0	0.00	14.95	11	371	2.96%
2023/07/17	0	0.00	1	11.50	11.50	-1	192	-0.52%
2023/05/31	0	0.00	1	11.30	11.20	-1	247	-0.40%
2023/05/05	1	11.70	0	0.00	11.60	1	268	0.37%
2023/03/20	2	11.43	1	11.30	11.20	1	182	0.55%
2023/03/16	1	11.55	0	0.00	11.15	1	175	0.57%
2023/03/13	0	0.00	3	11.70	11.75	-3	168	-1.78%
2022/11/21	1	12.70	0	0.00	12.65	1	291	0.34%
2022/11/11	1	12.45	1	12.30	12.20	0	354	0.00%
2022/10/26	1	11.95	1	12.25	12.25	0	526	0.00%
2022/10/25	2	12.45	2	12.40	11.90	0	668	0.00%
2022/09/16	0	0.00	2	12.90	12.85	-2	872	-0.23%
2022/09/13	0	0.00	1	13.10	13.20	-1	869	-0.11%
2022/09/06	0	0.00	3	13.45	13.15	-3	869	-0.34%
2022/09/01	1	14.05	1	14.05	13.95	0	863	0.00%
2022/08/31	1	14.85	0	0.00	14.15	1	861	0.12%
2022/08/19	2	14.53	0	0.00	14.50	2	799	0.25%
2022/08/17	0	0.00	2	14.00	14.00	-2	761	-0.26%
2022/08/16	2	14.08	0	0.00	14.15	2	755	0.26%
2022/08/09	0	0.00	15	13.60	13.85	-15	728	-2.06%
2022/08/03	3	15.20	3	15.00	14.25	0	670	0.00%
2022/08/01	18	15.98	3	16.55	15.35	15	584	2.57%
2022/07/27	3	14.17	3	14.10	14.20	0	386	0.00%
2022/07/26	0	0.00	1	14.10	13.80	-1	366	-0.27%
2022/07/25	14	15.23	20	14.75	14.40	-6	335	-1.79%
2022/07/22	10	14.03	5	13.75	14.20	5	207	2.41%
2022/07/21	5	12.80	0	0.00	12.95	5	136	3.65%
2022/06/15	0	0.00	5	13.05	13.10	-5	180	-2.78%
2022/06/14	0	0.00	15	12.88	12.90	-15	181	-8.25%
2022/04/18	1	15.75	1	15.35	15.50	0	289	0.00%
2022/03/15	0	0.00	6	14.25	14.35	-6	809	-0.74%
2022/03/08	3	14.95	0	0.00	14.30	3	823	0.36%
2022/03/01	3	15.80	0	0.00	15.80	3	848	0.35%
2022/02/15	0	0.00	1	17.00	16.90	-1	1,025	-0.10%
2022/01/20	1	18.55	0	0.00	18.60	1	1,217	0.08%
2022/01/07	0	0.00	1	19.45	19.05	-1	1,202	-0.08%
2022/01/06	2	20.00	6	19.70	20.10	-4	1,178	-0.34%
2022/01/04	2	18.28	0	0.00	18.30	2	1,136	0.18%
2022/01/03	1	19.05	0	0.00	18.55	1	1,152	0.09%
2021/12/30	2	19.48	3	19.78	19.30	-1	1,171	-0.09%
2021/12/29	2	20.78	2	20.10	20.25	0	1,155	0.00%
2021/12/28	0	0.00	1	20.00	19.95	-1	1,101	-0.09%
2021/12/27	4	19.90	5	20.07	19.95	-1	1,078	-0.09%
2021/12/24	4	20.25	2	20.40	20.15	2	1,037	0.19%
2021/12/23	2	18.95	1	19.30	19.30	1	920	0.11%
2021/12/20	0	0.00	1	16.65	16.55	-1	843	-0.12%
2021/11/30	1	16.90	0	0.00	16.85	1	846	0.12%
2021/11/25	0	0.00	1	17.60	17.50	-1	841	-0.12%
2021/11/19	1	18.10	0	0.00	17.90	1	810	0.12%
2021/11/17	1	18.90	0	0.00	19.00	1	784	0.13%
2021/11/11	0	0.00	2	18.10	17.90	-2	685	-0.29%
2021/11/10	3	16.32	6	16.65	17.25	-3	632	-0.47%
2021/11/09	6	15.53	0	0.00	15.70	6	570	1.05%
2021/11/02	0	0.00	3	14.90	14.50	-3	587	-0.51%
2021/10/29	1	15.25	1	14.85	14.85	0	585	0.00%
2021/10/19	0	0.00	1	14.30	14.25	-1	662	-0.15%
2021/10/18	0	0.00	1	13.65	13.55	-1	675	-0.15%
2021/10/13	0	0.00	3	13.50	13.25	-3	746	-0.40%
2021/10/12	2	13.65	0	0.00	13.55	2	755	0.26%
2021/10/08	4	15.20	2	14.85	14.70	2	751	0.27%
2021/10/07	2	14.10	1	15.10	15.10	1	742	0.13%
2021/10/06	1	13.50	0	0.00	13.75	1	735	0.14%
2021/08/26	0	0.00	2	16.30	16.40	-2	1,567	-0.13%
2021/07/19	0	0.00	2	22.10	22.00	-2	2,362	-0.08%
2021/07/15	0	0.00	2	23.00	23.40	-2	2,407	-0.08%
2021/07/13	5	25.35	1	24.65	23.80	4	2,480	0.16%
2021/07/09	1	24.30	7	23.30	23.90	-6	2,566	-0.23%
2021/07/07	5	25.30	0	0.00	24.35	5	2,675	0.19%
2021/07/06	0	0.00	20	25.70	25.70	-20	2,696	-0.74%
2021/07/02	2	24.50	0	0.00	24.00	2	2,688	0.07%
2021/07/01	1	24.95	14	25.83	25.90	-13	2,623	-0.50%
2021/06/29	2	20.35	4	21.83	21.90	-2	2,374	-0.08%
2021/06/28	0	0.00	4	19.01	19.95	-4	2,261	-0.18%
2021/06/15	2	20.00	0	0.00	19.75	2	2,447	0.08%
2021/06/03	3	19.00	0	0.00	19.05	3	2,364	0.13%
2021/06/02	3	19.35	0	0.00	19.00	3	2,360	0.13%
2021/05/31	1	20.60	0	0.00	19.40	1	2,339	0.04%
2021/05/18	0	0.00	1	14.15	16.65	-1	2,241	-0.04%
2021/05/13	5	17.05	0	0.00	16.75	5	2,187	0.23%
2021/05/11	0	0.00	1	20.60	20.60	-1	2,122	-0.05%
2021/05/07	1	20.00	0	0.00	21.35	1	2,049	0.05%
2021/05/06	0	0.00	42	21.34	20.55	-42	2,015	-2.08%
2021/05/05	5	20.25	1	23.50	22.50	4	1,963	0.20%
2021/05/04	9	22.46	5	22.45	22.45	4	1,893	0.21%
2021/05/03	34	25.09	0	0.00	24.90	34	1,854	1.83%
2021/04/29	36	28.25	0	0.00	27.65	36	1,754	2.05%
2021/04/28	13	29.40	5	29.90	29.90	8	1,645	0.49%
2021/04/26	0	0.00	1	24.75	24.75	-1	1,461	-0.07%
2021/04/22	0	0.00	3	22.70	22.00	-3	1,363	-0.22%
2021/04/21	3	22.18	0	0.00	21.90	3	1,306	0.23%
2021/04/19	5	22.90	0	0.00	22.90	5	1,265	0.40%
2021/04/16	1	23.50	6	23.18	23.70	-5	1,206	-0.41%
2021/04/13	5	19.45	0	0.00	19.80	5	1,052	0.47%
2021/04/09	1	18.30	0	0.00	18.35	1	874	0.11%
2021/03/29	0	0.00	2.7	15.79	15.90	-2.7	782	-0.34%
2021/03/22	0	0.00	6	15.11	15.40	-6	739	-0.81%
2021/03/18	6	13.85	0	0.00	14.20	6	721	0.83%
2021/03/17	0	0.00	3	13.90	14.05	-3	730	-0.41%
2021/02/23	3	13.70	0	0.00	13.80	3	884	0.34%
2020/12/29	0	0.00	1	14.40	14.70	-1	755	-0.13%
2020/12/28	1	14.30	0	0.00	14.25	1	718	0.14%
2020/12/24	0	0.00	2	13.50	13.30	-2	687	-0.29%
2020/12/22	0	0.00	2	13.45	12.90	-2	704	-0.28%
2020/12/14	0	0.00	1	13.85	14.00	-1	839	-0.12%
2020/12/10	2	13.55	0	0.00	12.90	2	827	0.24%
2020/12/09	3	13.50	16	13.34	13.50	-13	810	-1.60%
2020/12/04	2	12.50	0	0.00	12.45	2	779	0.26%
2020/11/30	2	13.15	0	0.00	12.65	2	780	0.26%
2020/11/27	0	0.00	1	13.10	13.00	-1	765	-0.13%
2020/11/26	0	0.00	3	13.00	13.00	-3	753	-0.40%
2020/11/23	0	0.00	1	12.15	12.15	-1	774	-0.13%
2020/11/13	1	12.30	0	0.00	12.20	1	891	0.11%
2020/10/07	0	0.00	1	12.30	12.25	-1	855	-0.12%
2020/10/06	1	12.15	0	0.00	12.30	1	847	0.12%
2020/09/25	0	0.00	20	11.70	11.65	-20	811	-2.46%
2020/09/23	20	13.75	0	0.00	13.60	20	751	2.66%
2020/09/22	0	0.00	7	13.89	14.15	-7	691	-1.01%
2020/09/17	0	0.00	3	12.90	13.00	-3	581	-0.52%
2020/09/16	0	0.00	4	12.40	12.40	-4	534	-0.75%
2020/09/08	0	0.00	4	11.50	11.50	-4	409	-0.98%
2020/09/07	0	0.00	4	11.70	11.35	-4	401	-1.00%
2020/09/02	0	0.00	2	11.80	11.85	-2	369	-0.54%
2020/08/31	0	0.00	2	12.45	12.30	-2	349	-0.57%
2020/08/25	0	0.00	5	11.00	10.55	-5	268	-1.86%
2020/08/14	0	0.00	3	10.20	10.20	-3	56	-5.34%
2019/04/19	0	0.00	4	9.87	9.87	-4	40	-9.94%
2018/09/13	10	8.80	0	0.00	8.92	10	167	5.97%
2018/08/15	0	0.00	5	10.08	9.76	-5	354	-1.41%
2018/07/25	0	0.00	1	10.80	10.85	-1	364	-0.27%
2018/07/13	0	0.00	1	10.90	10.90	-1	404	-0.25%
2018/06/27	2	12.10	0	0.00	12.00	2	526	0.38%
2018/06/26	2	12.05	0	0.00	12.40	2	535	0.37%
2018/06/12	3	13.03	0	0.00	13.00	3	715	0.42%
2018/05/22	0	0.00	1	11.30	11.25	-1	1,150	-0.09%
2018/05/21	1	11.30	0	0.00	11.25	1	1,156	0.09%
2018/05/17	0	0.00	10	11.05	11.20	-10	1,165	-0.86%
2018/04/24	5	11.65	0	0.00	11.10	5	1,102	0.45%
2018/03/31	0	0.00	2	12.35	13.00	-2	966	-0.21%
2018/03/29	2	12.00	0	0.00	12.25	2	933	0.21%
2018/03/23	3	13.40	0	0.00	13.60	3	843	0.36%
2018/03/21	0	0.00	3	15.30	15.25	-3	789	-0.38%
2018/03/12	0	0.00	12	12.50	14.00	-12	609	-1.97%
2018/03/08	6	15.35	0	0.00	15.35	6	521	1.15%
2018/03/07	8	17.05	1	15.80	17.05	7	492	1.42%
2018/03/06	6	14.65	0	0.00	15.50	6	381	1.57%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%