志信 (2611)-元大-金門券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股▼3.29%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	31.58	0	0.00	31.55	2	8,398	0.02%
2024/05/30	0	0.00	1.1	31.52	31.25	-1.1	8,332	-0.01%
2024/05/29	1.1	32.20	1	32.00	31.75	0.1	8,266	0.00%
2024/05/27	0	0.00	41	31.55	31.60	-41	7,911	-0.52%
2024/05/24	49	30.19	49	30.85	30.85	0	7,768	0.00%
2024/05/23	49	30.25	49	30.10	30.10	0	7,627	0.00%
2024/05/22	50	29.92	50	30.05	30.40	0	7,541	0.00%
2024/05/21	50	30.00	51	29.70	29.70	-1	7,514	-0.01%
2024/05/20	46	31.00	45	30.35	30.35	1	7,517	0.01%
2024/05/17	45.3	30.52	45	31.16	31.20	0.3	7,428	0.00%
2024/05/16	19	29.99	24	30.54	30.65	-5	7,234	-0.07%
2024/05/15	51	29.61	51	29.75	29.75	0	7,061	0.00%
2024/05/14	52	28.44	51	28.70	28.70	1	6,847	0.01%
2024/05/13	62	29.90	19	28.96	28.70	43	6,734	0.64%
2024/05/10	53	28.78	54	29.06	29.05	-1	6,498	-0.02%
2024/05/09	52	28.42	49	28.69	28.40	3	6,290	0.05%
2024/05/08	6	29.47	1	28.65	28.40	5	6,205	0.08%
2024/05/07	3	28.65	1	28.55	28.65	2	5,948	0.03%
2024/05/06	0	0.00	5	28.50	28.50	-5	5,855	-0.09%
2024/05/03	36	29.20	36	28.91	28.90	0	5,778	0.00%
2024/05/02	5	29.17	5	30.11	29.70	0	5,634	0.00%
2024/04/30	6	29.78	7.2	31.09	29.75	-1.2	5,255	-0.02%
2024/04/29	2	29.35	4.1	30.40	30.40	-2.1	4,712	-0.04%
2024/04/26	0.3	27.58	0.1	27.65	27.65	0.2	4,583	0.00%
2024/04/25	1.1	24.83	0	0.00	25.15	1.1	4,234	0.03%
2024/04/22	0	0.00	5	25.10	24.50	-5	4,141	-0.12%
2024/04/19	0	0.00	18	24.03	24.60	-18	4,050	-0.44%
2024/04/18	3	24.72	1	24.65	24.70	2	4,034	0.05%
2024/04/17	6	24.54	3	24.13	24.60	3	4,003	0.07%
2024/04/16	2	23.28	1	23.30	23.20	1	3,915	0.03%
2024/04/12	2	23.45	4	23.88	23.90	-2	4,022	-0.05%
2024/04/11	1	23.70	2	23.80	23.60	-1	4,491	-0.02%
2024/04/09	4	24.00	1	24.40	24.00	3	4,726	0.06%
2024/04/08	0	0.00	74	24.08	24.10	-74	4,708	-1.57%
2024/04/03	0	0.00	1	23.60	23.60	-1	4,670	-0.02%
2024/04/02	0	0.00	60	23.79	23.70	-60	4,678	-1.28%
2024/03/29	56	23.73	58	23.45	23.45	-2	4,670	-0.04%
2024/03/28	12	23.50	12	23.60	23.70	0	4,702	0.00%
2024/03/27	64	23.33	4	23.45	23.35	60	4,740	1.27%
2024/03/26	4	23.34	76	23.10	23.20	-72	4,790	-1.50%
2024/03/25	2	24.05	0	0.00	23.80	2	4,720	0.04%
2024/03/22	10	24.10	0	0.00	24.20	10	4,686	0.21%
2024/03/21	4	24.63	1	25.00	24.35	3	4,675	0.06%
2024/03/20	12	24.91	0	0.00	24.70	12	4,576	0.26%
2024/03/19	23	24.80	18	24.88	24.75	5	4,482	0.11%
2024/03/18	8	24.50	6	24.72	24.35	2	4,221	0.05%
2024/03/15	3	23.08	1	24.80	24.50	2	3,899	0.05%
2024/03/13	6	19.73	1	20.65	20.65	5	3,496	0.14%
2024/03/11	2	18.50	3.1	19.23	19.40	-1.1	3,704	-0.03%
2024/03/08	45	17.94	0	0.00	18.55	45	3,826	1.18%
2024/03/07	5	17.65	0	0.00	17.70	5	3,805	0.13%
2024/03/05	20	17.80	0.1	17.75	17.80	19.9	3,818	0.52%
2024/03/04	0	0.00	1	17.25	17.45	-1	3,789	-0.03%
2024/02/29	11	17.76	0	0.00	17.65	11	3,792	0.29%
2024/02/26	2	17.35	0	0.00	17.40	2	3,759	0.05%
2024/02/22	6	17.55	0	0.00	17.50	6	3,731	0.16%
2024/02/20	12	16.86	0	0.00	16.85	12	3,628	0.33%
2024/02/05	1	15.85	15	15.92	15.75	-14	3,638	-0.38%
2024/02/02	5	16.20	0	0.00	16.05	5	3,621	0.14%
2024/01/19	2	16.70	0	0.00	16.70	2	3,498	0.06%
2024/01/12	21	17.92	24	17.56	17.50	-3	3,384	-0.09%
2024/01/11	18	17.41	4	17.48	17.40	14	3,320	0.42%
2024/01/10	0	0.00	2	16.98	17.15	-2	3,283	-0.06%
2024/01/09	2	17.23	2	17.35	17.40	0	3,243	0.00%
2024/01/08	9	17.77	5	17.74	17.65	4	3,176	0.13%
2024/01/05	46	18.42	43	18.27	18.35	3	3,066	0.10%
2024/01/04	10	17.77	12	18.10	18.50	-2	2,534	-0.08%
2024/01/03	36	17.01	37	16.85	16.85	-1	2,276	-0.04%
2024/01/02	31	17.12	30	16.75	16.70	1	2,260	0.04%
2023/12/29	9	16.70	0	0.00	16.60	9	2,221	0.41%
2023/12/27	1	17.00	0	0.00	16.60	1	2,179	0.05%
2023/12/25	3	16.53	0	0.00	16.20	3	2,130	0.14%
2023/12/22	19	17.06	15	17.20	17.10	4	2,074	0.19%
2023/12/21	3	17.15	1	17.40	17.10	2	2,002	0.10%
2023/12/19	0	0.00	2	16.15	16.30	-2	1,885	-0.11%
2023/12/18	23	16.79	21	16.64	16.65	2	1,844	0.11%
2023/12/15	0	0.00	2	16.45	16.35	-2	1,764	-0.11%
2023/12/14	0	0.00	1	16.35	16.30	-1	1,750	-0.06%
2023/12/12	0	0.00	3	17.10	16.75	-3	1,710	-0.18%
2023/12/11	3	16.95	1	17.20	16.90	2	1,675	0.12%
2023/12/08	25	17.21	34	17.44	17.20	-9	1,628	-0.55%
2023/12/07	36	17.35	16	16.84	16.85	20	1,518	1.32%
2023/12/06	60	17.76	149	17.46	18.00	-89	1,394	-6.38%	大賣/
2023/12/05	108	17.71	18	17.71	17.75	90	1,007	8.93%	大買/
2023/12/04	3	15.33	1	16.15	16.15	2	763	0.26%
2023/11/22	1	13.55	9	13.71	13.55	-8	517	-1.54%
2023/11/21	0	0.00	6	13.63	13.65	-6	518	-1.16%
2023/11/20	3	13.85	3	13.70	13.70	0	517	0.00%
2023/11/16	0	0.00	2	13.55	13.75	-2	513	-0.39%
2023/11/15	2	13.70	27	13.61	13.55	-25	531	-4.71%
2023/11/14	4	13.54	25	13.47	13.60	-21	586	-3.58%
2023/11/13	9	13.42	4	13.51	13.25	5	567	0.88%
2023/11/10	5	12.80	7	12.70	12.75	-2	537	-0.37%
2023/11/09	27	12.72	1	12.75	12.70	26	536	4.85%
2023/11/08	5	12.63	7.1	12.60	12.60	-2.1	542	-0.39%
2023/11/07	3	12.67	3	12.65	12.65	0	545	0.00%
2023/11/06	7	12.61	2	12.60	12.60	5	553	0.90%
2023/11/03	5	12.39	0	0.00	12.40	5	563	0.89%
2023/11/02	0.1	12.40	0	0.00	12.25	0.1	567	0.02%
2023/11/01	4	12.26	0	0.00	12.20	4	567	0.70%
2023/10/31	7	12.31	1	12.15	12.25	6	567	1.06%
2023/10/30	10	12.31	0	0.00	12.30	10	567	1.76%
2023/10/17	1	12.65	0	0.00	12.60	1	587	0.17%
2023/09/14	0	0.00	1	13.10	13.05	-1	632	-0.16%
2023/08/24	1	13.00	0	0.00	12.80	1	1,039	0.10%
2023/08/22	0	0.00	1	13.30	13.05	-1	1,097	-0.09%
2023/08/21	1.1	13.00	0	0.00	13.00	1.1	1,291	0.09%
2023/08/18	10	13.85	12	13.70	13.65	-2	1,350	-0.15%
2023/08/16	0	0.00	1	12.80	12.95	-1	1,282	-0.08%
2023/08/15	1	12.85	0	0.00	12.75	1	1,279	0.08%
2023/07/17	0	0.00	1	13.00	13.00	-1	1,238	-0.08%
2023/06/27	0	0.00	12	13.25	13.25	-12	1,215	-0.99%
2023/06/20	1	14.10	0	0.00	13.95	1	1,202	0.08%
2023/06/19	1	14.05	1	14.15	14.15	0	1,195	0.00%
2023/06/14	0	0.00	1	13.95	14.05	-1	1,169	-0.09%
2023/06/13	0	0.00	2	13.93	13.85	-2	1,161	-0.17%
2023/06/12	1	13.85	0	0.00	13.80	1	1,161	0.09%
2023/06/09	14.1	14.10	0	0.00	14.15	14.1	1,153	1.22%
2023/06/08	1.1	14.70	0	0.00	14.40	1.1	1,135	0.10%
2023/06/07	1	13.70	1	13.80	13.65	0	989	0.00%
2023/06/06	0	0.00	2	14.00	13.70	-2	999	-0.20%
2023/06/02	1	13.70	0	0.00	13.60	1	1,008	0.10%
2023/05/31	0	0.00	1	13.75	13.85	-1	1,050	-0.10%
2023/05/29	1	13.60	0	0.00	13.55	1	1,166	0.09%
2023/05/25	5	14.70	5	14.60	14.50	0	1,463	0.00%
2023/05/24	1	14.10	1	14.35	14.35	0	1,268	0.00%
2023/05/09	0	0.00	0	12.85	12.65	0	1,237	0.00%
2023/05/02	1	13.05	0	0.00	13.00	1	1,262	0.08%
2023/04/20	0	0.00	20	13.60	13.50	-20	1,262	-1.58%
2023/04/19	1	13.75	0	0.00	13.60	1	1,263	0.08%
2023/04/18	3	13.97	0	0.00	13.70	3	1,263	0.24%
2023/04/17	5	14.14	0	0.00	14.00	5	1,257	0.40%
2023/04/13	0	13.80	0	0.00	13.80	0	1,239	0.00%
2023/04/12	1	13.75	0	0.00	13.75	1	1,239	0.08%
2023/04/10	0	0.00	1	13.85	13.75	-1	1,248	-0.08%
2023/04/07	1	13.70	0	0.00	13.70	1	1,257	0.08%
2023/03/29	0	0.00	2	13.50	13.45	-2	1,533	-0.13%
2023/03/08	2	14.78	0	0.00	14.70	2	1,645	0.12%
2023/03/07	5	14.98	0	0.00	14.95	5	1,640	0.30%
2023/03/06	0	0.00	7	14.90	15.00	-7	1,639	-0.43%
2023/03/03	7	15.11	1	15.05	15.10	6	1,631	0.37%
2023/03/02	1	15.40	2	15.28	15.30	-1	1,585	-0.06%
2023/03/01	1	14.45	0	0.00	14.60	1	1,511	0.07%
2023/02/24	2	15.38	0	0.00	15.05	2	1,448	0.14%
2023/02/23	4	14.65	3	14.83	15.05	1	1,235	0.08%
2023/02/22	1	13.65	0	0.00	13.70	1	1,101	0.09%
2023/02/20	0	0.00	1	13.50	13.50	-1	1,091	-0.09%
2023/02/10	1	13.25	1	13.25	13.20	0	1,093	0.00%
2023/01/31	0	13.35	0	0.00	13.30	0	1,102	0.00%
2022/12/27	1	14.15	2	13.85	13.75	-1	1,180	-0.08%
2022/12/22	3	14.27	3	15.02	14.15	0	1,173	0.00%
2022/12/21	1	14.05	0	0.00	13.75	1	978	0.10%
2022/12/16	3.3	13.88	2	13.75	13.80	1.3	987	0.13%
2022/12/06	2	14.15	4	14.20	13.80	-2	1,029	-0.19%
2022/12/02	2	14.50	0	0.00	14.10	2	1,049	0.19%
2022/12/01	1	14.60	25	14.70	14.70	-24	1,018	-2.36%
2022/11/24	0.2	12.95	0	0.00	13.05	0.2	921	0.02%
2022/11/15	1	13.60	0	0.00	13.50	1	884	0.11%
2022/11/08	1	13.60	2	13.45	13.35	-1	887	-0.11%
2022/11/04	9	13.00	0	0.00	12.70	9	876	1.03%
2022/11/02	0	12.45	0	0.00	12.40	0	858	0.00%
2022/10/19	1	12.90	0	0.00	12.65	1	954	0.10%
2022/10/06	0	0.00	2	14.25	14.20	-2	999	-0.20%
2022/09/27	3	13.72	0	0.00	13.95	3	977	0.31%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/23	0.2	15.10	0	0.00	15.10	0.2	973	0.02%
2022/09/22	0.5	15.10	0	0.00	15.10	0.5	979	0.06%
2022/09/21	16	15.45	0	0.00	15.20	16	980	1.63%
2022/09/19	0	0.00	1	15.00	14.85	-1	989	-0.10%
2022/09/15	1	15.85	1	15.80	15.50	0	1,009	0.00%
2022/09/13	0.3	15.35	0	0.00	15.15	0.3	999	0.03%
2022/08/30	1	16.75	0	0.00	16.70	1	1,019	0.10%
2022/08/22	0	18.30	0	0.00	17.50	0	1,176	0.00%
2022/08/19	0	18.45	0	0.00	17.85	0	1,181	0.00%
2022/08/03	0.2	21.25	0	0.00	21.15	0.2	1,579	0.01%
2022/08/02	0.2	21.15	0	0.00	21.00	0.2	1,600	0.01%
2022/07/26	1	20.00	1	20.00	19.95	0	1,989	0.00%
2022/07/21	1	20.50	0	0.00	19.65	1	2,329	0.04%
2022/07/12	1	17.30	0	0.00	17.25	1	3,715	0.03%
2022/07/04	0	0.00	1	17.25	17.15	-1	4,082	-0.02%
2022/07/01	0	0.00	3	18.35	17.10	-3	4,160	-0.07%
2022/06/28	1	19.60	0	0.00	19.40	1	4,536	0.02%
2022/06/23	0	18.90	0	0.00	18.30	0	4,623	0.00%
2022/06/22	1	19.10	1	19.10	18.90	0	4,646	0.00%
2022/06/20	1	19.00	2	19.48	19.00	-1	4,686	-0.02%
2022/06/17	0	0.00	1	20.15	20.25	-1	4,687	-0.02%
2022/06/16	0	0.00	2	20.70	20.35	-2	4,722	-0.04%
2022/06/09	0	0.00	1	22.30	22.50	-1	5,175	-0.02%
2022/06/07	1	22.60	1	22.70	22.70	0	6,287	0.00%
2022/06/06	3	22.98	2	22.60	22.75	1	6,428	0.02%
2022/06/02	0	0.00	1	22.55	22.45	-1	6,604	-0.02%
2022/05/31	0	0.00	1	22.75	22.40	-1	7,409	-0.01%
2022/05/26	1	22.15	0	0.00	22.20	1	8,792	0.01%
2022/05/18	1	21.95	1	22.05	22.05	0	11,136	0.00%
2022/05/12	0	0.00	5	22.55	21.50	-5	10,993	-0.05%
2022/05/09	1	23.80	1	23.95	23.50	0	10,866	0.00%
2022/05/06	0	0.00	1	24.20	24.05	-1	10,838	-0.01%
2022/05/04	7	24.53	11	24.28	24.10	-4	10,737	-0.04%
2022/05/03	1	23.40	0	0.00	23.25	1	10,506	0.01%
2022/04/29	10	24.30	7	23.99	23.40	3	10,482	0.03%
2022/04/28	0	0.00	6	23.45	23.30	-6	10,290	-0.06%
2022/04/27	6	23.97	1	23.45	23.75	5	10,231	0.05%
2022/04/26	11	24.76	11	24.37	24.05	0	10,125	0.00%
2022/04/25	15	25.40	7	24.37	24.40	8	10,002	0.08%
2022/04/22	2	25.80	5	26.01	26.80	-3	9,730	-0.03%
2022/04/21	1	24.80	0	0.00	24.40	1	9,100	0.01%
2022/04/20	6	25.08	9	24.65	24.25	-3	9,032	-0.03%
2022/04/19	2	24.03	2	24.13	23.70	0	8,785	0.00%
2022/04/18	8	23.66	9	23.53	23.55	-1	8,769	-0.01%
2022/04/15	1	24.30	5	24.49	24.25	-4	8,735	-0.05%
2022/04/14	5	24.66	5	24.62	24.15	0	8,667	0.00%
2022/04/13	0	0.00	2	24.00	23.85	-2	8,537	-0.02%
2022/04/12	3	23.45	2	23.23	23.05	1	8,504	0.01%
2022/04/11	2	23.45	1	23.55	23.55	1	8,479	0.01%
2022/04/08	2	24.18	3	24.23	24.00	-1	8,456	-0.01%
2022/04/07	9	24.14	30	23.96	23.45	-21	8,367	-0.25%
2022/04/06	17	24.55	13	24.48	24.10	4	8,278	0.05%
2022/04/01	156	24.88	128	24.53	24.25	28	8,075	0.35%	大買/大賣/
2022/03/30	2	23.58	1	23.70	23.50	1	7,885	0.01%
2022/03/29	5	23.90	5	23.93	23.65	0	7,874	0.00%
2022/03/28	3	23.65	4	23.53	23.70	-1	7,813	-0.01%
2022/03/25	4	22.61	3	22.60	22.65	1	7,762	0.01%
2022/03/24	0	0.00	1	23.10	23.20	-1	7,730	-0.01%
2022/03/23	0	0.00	2	23.85	23.55	-2	7,717	-0.03%
2022/03/22	1	23.80	1	23.70	23.60	0	7,692	0.00%
2022/03/21	1	23.95	2	24.00	24.00	-1	7,681	-0.01%
2022/03/18	1	23.70	0	0.00	23.75	1	7,652	0.01%
2022/03/17	1	24.10	2	24.58	24.20	-1	7,608	-0.01%
2022/03/16	1	24.00	1.1	24.25	23.70	-0.1	7,527	0.00%
2022/03/15	2	24.50	3	24.15	24.40	-1	7,438	-0.01%
2022/03/14	5	25.80	8	25.70	25.05	-3	7,398	-0.04%
2022/03/11	7	25.17	8	25.24	25.45	-1	7,320	-0.01%
2022/03/10	75	26.27	65	26.21	25.30	10	7,132	0.14%
2022/03/08	6	23.19	6	23.15	22.70	0	6,197	0.00%
2022/03/07	12	25.26	26	24.72	24.55	-14	5,986	-0.23%
2022/03/04	6.1	25.95	14	25.64	24.65	-7.9	5,710	-0.14%
2022/03/03	43	25.31	19	25.56	25.35	24	5,208	0.46%
2022/03/02	6	22.88	7	23.54	24.20	-1	4,154	-0.02%
2022/03/01	1	22.60	5	22.18	22.00	-4	3,983	-0.10%
2022/02/25	14	24.73	25	24.31	23.10	-11	3,795	-0.29%
2022/02/24	66	24.21	92.4	24.10	24.00	-26.4	3,067	-0.86%
2022/02/23	0	0.00	1	22.10	22.65	-1	1,939	-0.05%
2022/02/22	5	21.68	3	22.40	20.60	2	1,827	0.11%
2022/02/21	1	21.70	2	21.90	21.90	-1	1,512	-0.07%
2022/02/18	1	19.50	1	19.95	19.95	0	1,489	0.00%
2022/02/15	0	0.00	1	18.30	18.15	-1	1,644	-0.06%
2022/02/14	1	18.60	1	17.95	18.00	0	1,726	0.00%
2022/02/10	7	18.55	7	18.59	18.55	0	1,866	0.00%
2022/02/08	5	18.57	1	18.40	18.55	4	1,976	0.20%
2022/02/07	2	17.70	0	0.00	18.40	2	2,032	0.10%
2022/01/25	0.2	17.15	0	0.00	16.60	0.2	2,276	0.01%
2022/01/21	0	0.00	5	17.50	17.40	-5	2,380	-0.21%
2022/01/20	0	0.00	1	18.10	18.05	-1	2,428	-0.04%
2022/01/17	0	0.00	1	17.80	18.15	-1	2,689	-0.04%
2022/01/10	2	19.15	0	0.00	18.95	2	3,012	0.07%
2022/01/07	3	19.10	1	19.10	18.95	2	3,132	0.06%
2022/01/04	0	0.00	2	19.65	19.65	-2	3,424	-0.06%
2021/12/23	8	20.25	0	0.00	20.15	8	4,189	0.19%
2021/12/08	1	20.85	0	0.00	20.80	1	4,596	0.02%
2021/12/07	0	0.00	1	21.00	20.90	-1	4,577	-0.02%
2021/11/24	1	20.15	2	20.38	20.40	-1	5,451	-0.02%
2021/11/19	0	0.00	2	19.75	19.70	-2	5,947	-0.03%
2021/11/18	1	20.25	1	20.45	20.30	0	6,770	0.00%
2021/11/17	1	20.10	0	0.00	20.15	1	6,922	0.01%
2021/11/16	1	20.80	0	0.00	20.55	1	7,259	0.01%
2021/11/11	0.1	22.05	0	0.00	21.80	0.1	7,687	0.00%
2021/11/09	12	22.25	2	21.80	22.20	10	7,692	0.13%
2021/11/03	11	22.41	0	0.00	22.15	11	7,772	0.14%
2021/11/02	0	0.00	1	21.95	22.00	-1	7,833	-0.01%
2021/10/29	1	21.80	0	0.00	21.70	1	7,825	0.01%
2021/10/28	3	21.85	0	0.00	21.25	3	7,890	0.04%
2021/10/27	6	21.03	0	0.00	21.50	6	8,099	0.07%
2021/10/26	0	0.00	1	21.25	21.45	-1	8,291	-0.01%
2021/10/25	1	21.00	9	21.43	21.40	-8	8,748	-0.09%
2021/10/22	0	0.00	10	21.15	20.45	-10	9,000	-0.11%
2021/10/21	0	0.00	1	22.15	22.10	-1	9,143	-0.01%
2021/10/20	3	21.88	0	0.00	21.45	3	9,632	0.03%
2021/10/15	7	21.93	0	0.00	21.85	7	10,222	0.07%
2021/10/13	5	21.60	6	21.68	21.20	-1	10,598	-0.01%
2021/10/08	15	23.11	15	22.96	22.70	0	11,310	0.00%
2021/10/07	3	23.77	4	23.56	23.10	-1	11,328	-0.01%
2021/10/06	2	22.90	2	22.90	22.35	0	11,220	0.00%
2021/10/05	4	22.33	3	22.10	23.35	1	11,208	0.01%
2021/10/04	5	23.25	3	23.15	22.15	2	11,115	0.02%
2021/10/01	2.3	23.66	1	24.90	23.85	1.3	11,089	0.01%
2021/09/30	0	0.00	2	25.20	25.85	-2	11,087	-0.02%
2021/09/29	3	25.42	1	26.55	24.85	2	11,107	0.02%
2021/09/28	0	0.00	1	25.60	25.70	-1	11,158	-0.01%
2021/09/17	1	27.95	1	28.15	27.70	0	13,174	0.00%
2021/09/15	2	28.03	1	28.15	27.95	1	13,513	0.01%
2021/09/14	7	28.16	0	0.00	27.95	7	13,918	0.05%
2021/09/13	5	29.03	5	28.84	28.60	0	14,370	0.00%
2021/09/10	2	28.40	2	28.63	28.40	0	14,344	0.00%
2021/09/09	3	27.97	1	28.15	28.35	2	14,479	0.01%
2021/09/08	12	27.97	14	28.24	28.00	-2	14,824	-0.01%
2021/09/07	25	29.10	29	29.02	28.55	-4	15,480	-0.03%
2021/09/06	11	28.39	0	0.00	28.00	11	15,448	0.07%
2021/09/03	0	0.00	13	30.48	29.65	-13	15,419	-0.08%
2021/09/02	11	31.55	11	31.56	30.70	0	15,359	0.00%
2021/09/01	2	31.58	4	30.96	31.20	-2	15,292	-0.01%
2021/08/31	11	32.90	1	31.60	32.30	10	15,256	0.07%
2021/08/30	7	32.41	15	32.31	32.05	-8	15,171	-0.05%
2021/08/27	14	31.94	0	0.00	31.75	14	15,141	0.09%
2021/08/26	6	33.77	16	33.62	33.20	-10	15,115	-0.07%
2021/08/25	10	33.28	9	33.49	33.15	1	15,099	0.01%
2021/08/24	66	35.01	86	34.73	33.70	-20	14,935	-0.13%
2021/08/23	9	33.23	11	33.24	33.55	-2	14,149	-0.01%
2021/08/20	40	29.93	9	29.61	30.50	31	14,090	0.22%
2021/08/19	40	28.21	42	28.10	27.75	-2	13,895	-0.01%
2021/08/18	22	25.63	33	26.24	27.65	-11	13,610	-0.08%
2021/08/17	15	26.69	3	27.10	25.15	12	13,622	0.09%
2021/08/16	2	27.43	1	28.20	26.45	1	13,792	0.01%
2021/08/13	5	28.48	2	28.80	27.55	3	13,919	0.02%
2021/08/12	4	27.98	4	28.15	28.30	0	14,050	0.00%
2021/08/11	3	28.88	3	29.10	27.70	0	14,065	0.00%
2021/08/10	5	30.36	7	29.07	29.00	-2	14,027	-0.01%
2021/08/09	9	30.20	9	30.43	30.10	0	13,992	0.00%
2021/08/06	11	30.41	14	30.80	30.05	-3	13,896	-0.02%
2021/08/04	2	30.03	2	30.13	29.85	0	13,720	0.00%
2021/08/03	12	30.68	19	30.67	30.35	-7	13,778	-0.05%
2021/08/02	14	30.89	18	30.70	30.80	-4	13,762	-0.03%
2021/07/30	17	31.27	14	30.77	30.05	3	13,574	0.02%
2021/07/29	39	32.63	35	32.75	32.20	4	13,418	0.03%
2021/07/28	28	33.18	27	32.17	32.00	1	12,971	0.01%
2021/07/27	16	32.15	17	31.86	31.25	-1	12,791	-0.01%
2021/07/26	32	33.54	34	33.98	33.30	-2	12,925	-0.02%
2021/07/23	10	30.76	15	30.43	31.45	-5	12,513	-0.04%
2021/07/22	12	29.33	16	29.59	28.60	-4	12,471	-0.03%
2021/07/21	19	31.36	18	31.51	30.55	1	12,569	0.01%
2021/07/20	14	32.08	13	32.33	31.90	1	12,433	0.01%
2021/07/19	27	36.12	25	35.80	34.55	2	12,481	0.02%
2021/07/16	14	35.09	14	35.53	35.35	0	12,354	0.00%
2021/07/15	0	0.00	4	32.99	33.00	-4	11,876	-0.03%
2021/07/14	3	30.31	18	30.37	30.00	-15	12,108	-0.12%
2021/07/13	14	33.96	1	32.60	32.60	13	12,168	0.11%
2021/07/12	9	36.19	25	37.93	36.20	-16	12,242	-0.13%
2021/07/09	38	38.13	13	38.91	37.20	25	12,208	0.20%
2021/07/08	14	36.25	14	37.55	39.00	0	12,265	0.00%
2021/07/07	1	39.50	11	39.69	36.10	-10	12,525	-0.08%
2021/07/06	15	38.46	6	39.50	38.25	9	12,506	0.07%
2021/07/05	30	37.45	21	38.75	38.85	9	12,467	0.07%
2021/07/02	23	40.95	25	41.92	40.85	-2	12,448	-0.02%
2021/07/01	14	42.93	12.1	43.35	43.50	1.9	12,366	0.02%
2021/06/30	31.1	41.37	31	40.62	42.40	0.1	12,153	0.00%
2021/06/29	44	37.73	49	38.03	38.55	-5	11,489	-0.04%
2021/06/28	15	34.57	5	35.05	35.05	10	10,734	0.09%
2021/06/25	2	31.90	3	31.90	31.90	-1	10,470	-0.01%
2021/06/24	2	26.60	20	28.04	29.00	-18	10,417	-0.17%
2021/06/23	23	26.66	15	26.57	26.40	8	10,189	0.08%
2021/06/22	18.1	28.85	11.1	28.90	29.30	7	9,789	0.07%
2021/06/21	6	26.65	0.1	26.65	26.65	6	9,355	0.06%
2021/06/18	2	24.10	2.1	24.25	24.25	-0.1	9,466	0.00%
2021/06/17	4	20.74	6	21.77	22.05	-2	9,624	-0.02%
2021/06/16	17	20.11	7	20.03	20.05	10	9,541	0.10%
2021/06/15	6	18.26	11	18.51	19.45	-5	8,924	-0.06%
2021/06/11	0	0.00	2	17.75	17.70	-2	8,886	-0.02%
2021/06/08	3	17.60	6	17.85	17.50	-3	8,857	-0.03%
2021/06/07	1	17.25	1	17.50	17.10	0	8,802	0.00%
2021/06/04	2	17.45	10	18.30	17.55	-8	8,771	-0.09%
2021/06/03	13	17.97	1	18.05	18.00	12	8,659	0.14%
2021/06/02	2	18.28	0	0.00	17.65	2	8,577	0.02%
2021/06/01	1	18.10	0	0.00	18.05	1	8,421	0.01%
2021/05/31	1	17.45	1	17.40	17.40	0	8,325	0.00%
2021/05/28	3	18.10	2	18.05	18.05	1	8,254	0.01%
2021/05/27	2	17.98	4	18.13	18.00	-2	8,153	-0.02%
2021/05/26	3	18.12	3	18.08	17.65	0	7,984	0.00%
2021/05/25	0	0.00	10	17.80	17.80	-10	7,866	-0.13%
2021/05/24	10	18.09	9	18.03	18.05	1	7,701	0.01%
2021/05/21	7	16.52	2	17.25	17.00	5	7,503	0.07%
2021/05/20	23	16.07	18	16.48	15.85	5	7,359	0.07%
2021/05/19	4	15.05	0	0.00	15.20	4	7,285	0.05%
2021/05/18	1	13.85	1	13.60	13.85	0	7,272	0.00%
2021/05/14	1	14.00	1	14.00	14.00	0	7,222	0.00%
2021/05/11	5	18.80	14	18.15	18.15	-9	7,121	-0.13%
2021/05/10	13	19.03	11	19.19	18.75	2	7,010	0.03%
2021/05/06	1	18.20	0	0.00	18.00	1	6,865	0.01%
2021/05/05	2	18.78	2	18.55	18.35	0	6,797	0.00%
2021/05/04	0	0.00	1	20.70	18.10	-1	6,724	-0.01%
2021/05/03	31	21.29	47	21.22	20.10	-16	6,612	-0.24%
2021/04/29	12	20.80	14	20.58	20.90	-2	6,287	-0.03%
2021/04/28	22	20.95	15	20.57	20.50	7	6,268	0.11%
2021/04/27	33	21.05	22	21.01	20.80	11	6,076	0.18%
2021/04/23	6	18.41	7.4	18.33	18.00	-1.4	5,636	-0.02%
2021/04/22	3	19.80	5.1	20.53	19.10	-2.1	5,455	-0.04%
2021/04/21	4	18.21	4	18.00	19.10	0	5,187	0.00%
2021/04/20	18.4	16.68	13	17.27	17.40	5.4	4,994	0.11%
2021/04/19	1	15.25	4	15.85	15.85	-3	4,626	-0.06%
2021/04/16	15	14.25	15	14.43	14.45	0	4,560	0.00%
2021/04/15	7	13.90	7	13.94	13.95	0	4,468	0.00%
2021/04/14	29	13.88	22	14.04	13.75	7	4,484	0.16%
2021/04/13	31	14.65	24.1	14.48	14.00	6.9	4,432	0.16%
2021/04/12	23	13.83	20	14.06	14.10	3	4,304	0.07%
2021/04/09	21	14.14	21	13.70	13.70	0	4,398	0.00%
2021/04/08	2	14.30	1	14.25	14.25	1	4,535	0.02%
2021/04/06	0	0.00	3	13.57	13.40	-3	4,692	-0.06%
2021/04/01	13	13.50	13	13.40	13.40	0	4,746	0.00%
2021/03/31	0.1	13.50	0	0.00	13.45	0.1	4,761	0.00%
2021/03/26	2	13.70	0	0.00	13.60	2	4,788	0.04%
2021/03/25	20	13.30	20	13.40	13.15	0	4,825	0.00%
2021/03/24	2	13.55	2	13.65	13.70	0	4,820	0.00%
2021/03/23	27	14.24	32	13.32	13.20	-5	4,762	-0.10%
2021/03/22	29	14.77	20	14.75	14.55	9	4,594	0.20%
2021/03/19	30	13.83	28	14.05	14.10	2	4,268	0.05%
2021/03/18	8	12.63	8	12.34	12.85	0	3,954	0.00%
2021/03/17	4	12.48	4.4	11.86	12.15	-0.4	3,797	-0.01%
2021/03/16	0	0.00	1.1	12.20	12.25	-1.1	3,572	-0.03%
2021/03/15	0	0.00	2	11.15	11.15	-2	3,478	-0.06%
2021/02/23	1	10.45	0	0.00	10.40	1	3,250	0.03%
2021/02/22	0	0.00	3	10.37	10.40	-3	3,208	-0.09%
2021/02/19	0	0.00	3	10.13	10.10	-3	3,158	-0.09%
2021/02/18	0	0.00	4	10.15	10.15	-4	3,041	-0.13%
2021/02/04	1	9.25	0	0.00	9.12	1	2,940	0.03%
2021/02/03	4	9.49	2	9.70	9.18	2	2,929	0.07%
2021/02/02	1	9.02	2	9.32	9.61	-1	2,905	-0.03%
2021/02/01	3	9.09	2	9.25	8.93	1	2,858	0.03%
2021/01/29	2	9.61	1	9.13	9.24	1	2,833	0.04%
2021/01/28	3	9.76	0	0.00	9.67	3	2,804	0.11%
2021/01/27	5	9.85	3	9.77	9.61	2	2,782	0.07%
2021/01/26	3	9.84	0	0.00	9.89	3	2,752	0.11%
2021/01/25	11	10.42	14	10.44	10.25	-3	2,711	-0.11%
2021/01/22	13	9.81	23	9.60	9.90	-10	2,634	-0.38%
2021/01/21	13	9.50	2	9.59	9.50	11	2,563	0.43%
2021/01/20	0	0.00	1	9.47	9.18	-1	2,429	-0.04%
2021/01/19	3	10.62	0.5	10.70	10.15	2.5	2,397	0.10%
2021/01/15	0	0.00	10	11.20	10.80	-10	2,344	-0.43%
2021/01/14	12	11.90	0	0.00	11.80	12	2,297	0.52%
2021/01/13	0	0.00	5	11.53	11.30	-5	2,235	-0.22%
2021/01/12	1	12.80	2	11.80	11.80	-1	2,180	-0.05%
2021/01/11	5	13.00	0	0.00	13.10	5	2,125	0.24%
2021/01/08	1	12.75	0	0.00	12.75	1	2,040	0.05%
2021/01/07	1	14.15	4	15.95	14.15	-3	1,990	-0.15%
2021/01/06	5	15.64	8.2	15.70	15.70	-3.2	1,924	-0.17%
2021/01/05	2	14.08	1.2	14.01	14.30	0.8	1,827	0.04%
2021/01/04	2	12.38	1.2	13.00	13.00	0.8	1,574	0.05%
2020/12/31	1	11.45	33.2	11.85	11.85	-32.2	1,413	-2.28%
2020/12/30	1	11.30	2	10.70	10.80	-1	1,201	-0.08%
2020/12/29	19	11.36	1	11.15	11.40	18	1,069	1.68%
2020/12/28	1	10.40	0.9	10.40	10.40	0.1	865	0.02%
2020/12/25	3	9.47	14	9.44	9.46	-11	766	-1.43%
2020/12/24	36	9.23	25	9.25	9.17	11	710	1.55%
2020/12/23	1	8.86	0	0.00	8.79	1	659	0.15%
2020/12/22	0	0.00	1	9.54	9.07	-1	624	-0.16%
2020/12/21	4	9.00	4	9.23	9.39	0	484	0.00%
2020/12/08	1	7.39	0	0.00	7.37	1	284	0.35%
2020/11/13	1	7.06	0	0.00	7.09	1	288	0.35%
2020/06/17	0	0.00	2	6.86	6.90	-2	197	-1.01%
2020/06/12	5	6.20	5	6.35	6.35	0	176	0.00%
2020/05/27	0	0.00	9	6.57	6.40	-9	200	-4.49%
2020/03/09	0	0.00	11	7.05	6.97	-11	265	-4.14%
2020/01/31	5	6.65	0	0.00	6.65	5	198	2.51%
2020/01/06	0	0.00	2	7.00	6.97	-2	183	-1.09%
2019/12/18	3	7.00	0	0.00	7.03	3	94	3.18%
2019/12/16	2	6.92	0	0.00	6.94	2	91	2.18%
2019/11/08	3	7.25	0	0.00	7.28	3	99	3.00%
2019/10/03	3	7.31	0	0.00	7.32	3	134	2.23%
2019/09/12	10	7.40	0	0.00	7.41	10	135	7.41%
2019/09/10	10	7.40	0	0.00	7.42	10	137	7.29%
2019/08/22	5	7.98	0	0.00	7.98	5	138	3.60%
2019/08/15	0	0.00	5	7.86	7.89	-5	135	-3.68%
2019/07/24	3	7.86	0	0.00	7.85	3	138	2.16%
2019/07/08	0	0.00	5	8.02	8.04	-5	151	-3.30%
2019/04/09	10	7.65	0	0.00	7.64	10	153	6.53%
2018/12/03	0	0.00	1	7.88	7.70	-1	128	-0.78%
2018/06/08	1	7.94	0	0.00	7.92	1	846	0.12%
2018/05/31	0	0.00	3	7.63	7.68	-3	818	-0.37%
2018/05/21	0	0.00	2	7.58	7.59	-2	788	-0.25%
2018/05/18	2	7.51	0	0.00	7.57	2	782	0.26%
2018/05/14	3	7.57	0	0.00	7.58	3	735	0.41%
2018/03/16	0	0.00	3	7.82	7.82	-3	411	-0.73%
2018/03/15	0	0.00	2	7.79	7.36	-2	369	-0.54%
2018/03/14	2	7.66	0	0.00	7.66	2	264	0.76%
2018/02/23	3	6.86	0	0.00	6.86	3	134	2.22%