憶聲 (3024)-元大-金門券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股▼0.10%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	21.35	21.25	-4	4,914	-0.08%
2024/05/29	4	21.55	0	0.00	21.50	4	4,899	0.08%
2024/05/28	0	0.00	1	21.70	21.90	-1	4,855	-0.02%
2024/05/27	5	22.06	14	21.99	22.05	-9	4,750	-0.19%
2024/05/24	0	0.00	4	20.30	20.45	-4	4,570	-0.09%
2024/05/23	1	20.35	0	0.00	20.20	1	4,563	0.02%
2024/05/22	4	21.09	1	20.90	20.90	3	4,474	0.07%
2024/05/21	0	20.95	9	20.97	20.90	-9	4,398	-0.20%
2024/05/20	1	21.10	192	20.98	20.90	-191	4,326	-4.41%	大賣/鉅額交易
2024/05/17	206	21.00	0	0.00	20.85	206	4,111	5.01%	大買/鉅額交易
2024/05/16	2	20.95	0	0.00	21.00	2	3,775	0.05%
2024/05/13	0	0.00	2	19.70	19.70	-2	3,357	-0.06%
2024/05/10	0	0.00	15	19.15	19.25	-15	3,320	-0.45%
2024/05/09	0	0.00	35	19.02	18.90	-35	3,303	-1.06%
2024/05/08	15	19.33	0	0.00	19.30	15	3,269	0.46%
2024/05/07	0	0.00	17	19.90	20.05	-17	3,203	-0.53%
2024/05/06	10	21.15	1	21.10	20.70	9	3,117	0.29%
2024/05/02	0	0.00	2	21.00	20.80	-2	2,976	-0.07%
2024/04/26	2	19.40	0	0.00	19.55	2	2,708	0.07%
2024/04/25	35	19.71	1	20.10	19.35	34	2,644	1.29%
2024/04/24	13	19.11	2	19.05	19.05	11	2,433	0.45%
2024/04/23	2	18.68	0	0.00	19.20	2	2,356	0.08%
2024/04/22	0	0.00	3	19.15	18.90	-3	2,109	-0.14%
2024/04/19	2	18.00	10	18.05	18.05	-8	1,813	-0.44%
2024/04/18	0	0.00	10	18.15	18.60	-10	1,789	-0.56%
2024/04/16	0	0.00	3	18.30	18.05	-3	1,778	-0.17%
2024/04/15	0	0.00	2	19.05	19.05	-2	1,740	-0.11%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/04/09	0	18.20	1	18.35	18.20	-1	1,639	-0.06%
2024/04/03	1	17.60	0	0.00	17.50	1	1,834	0.05%
2024/04/02	1	17.40	0	0.00	17.60	1	2,020	0.05%
2024/03/28	1	17.50	0	0.00	17.45	1	2,288	0.04%
2024/03/25	1	16.85	0	0.00	16.85	1	2,246	0.04%
2024/03/22	10	17.20	0	0.00	17.15	10	2,234	0.45%
2024/03/21	4	17.10	0	0.00	17.00	4	2,237	0.18%
2024/03/20	3	17.15	0	17.30	17.10	3	2,211	0.14%
2024/03/19	3	17.35	0	0.00	17.20	3	2,213	0.14%
2024/03/18	0	0.00	0	17.75	17.40	0	2,267	0.00%
2024/03/14	0	0.00	0	17.85	17.60	0	2,273	0.00%
2024/03/13	1	17.60	0	0.00	17.55	1	2,283	0.04%
2024/03/11	2	17.65	0	0.00	17.80	2	2,285	0.09%
2024/03/08	4	17.48	0	0.00	17.50	4	2,302	0.17%
2024/03/04	1	17.85	0	0.00	17.85	1	2,265	0.04%
2024/03/01	1	17.95	0	0.00	17.80	1	2,287	0.04%
2024/02/29	1	17.85	0	0.00	17.85	1	2,307	0.04%
2024/02/26	0	18.35	0	0.00	18.25	0	2,286	0.00%
2024/02/23	1	18.35	0	0.00	18.35	1	2,296	0.04%
2024/02/20	1	19.00	1	18.70	18.80	0	2,284	0.00%
2024/02/16	2	18.13	0	0.00	18.10	2	2,210	0.09%
2024/02/02	1	17.95	2	17.98	18.05	-1	2,183	-0.05%
2024/02/01	2	18.30	0	0.00	18.05	2	2,178	0.09%
2024/01/26	0	0.00	1	18.75	18.70	-1	2,207	-0.05%
2024/01/23	1	18.05	0	0.00	18.00	1	2,158	0.05%
2024/01/22	1	17.95	0	0.00	17.80	1	2,155	0.05%
2024/01/17	1	17.60	0	0.00	17.65	1	2,165	0.05%
2024/01/16	3	17.88	0	0.00	17.85	3	2,167	0.14%
2024/01/15	1	18.30	0	0.00	18.25	1	2,150	0.05%
2024/01/04	1	18.30	0	0.00	18.30	1	2,071	0.05%
2023/12/29	16	18.83	0	0.00	18.80	16	1,956	0.82%
2023/12/28	0	0.00	2	19.30	19.70	-2	1,742	-0.11%
2023/12/27	2	18.70	1	18.90	18.70	1	1,548	0.06%
2023/12/25	3	18.50	3	17.97	18.35	0	1,355	0.00%
2023/12/21	1	16.90	0	0.00	16.90	1	1,217	0.08%
2023/12/20	0	0.00	0	17.10	17.00	0	1,208	0.00%
2023/12/19	6	16.80	0.3	17.20	16.85	5.7	1,213	0.47%
2023/12/18	1	17.05	0.6	17.32	17.00	0.4	1,208	0.03%
2023/12/14	0	0.00	2	17.30	17.15	-2	1,249	-0.16%
2023/12/13	2	17.00	2	17.25	16.85	0	1,250	0.00%
2023/12/08	0	0.00	9	17.58	17.55	-9	1,161	-0.77%
2023/12/06	20	18.10	0	0.00	18.10	20	1,179	1.70%
2023/11/27	10	17.75	0	0.00	17.75	10	1,107	0.90%
2023/11/24	4.7	17.55	0	0.00	17.50	4.7	1,087	0.44%
2023/11/22	5.2	17.50	0	0.00	17.45	5.2	1,074	0.49%
2023/11/20	20	17.05	0	0.00	17.05	20	1,045	1.91%
2023/11/09	0	16.80	0	0.00	16.80	0	1,103	0.00%
2023/11/06	0	15.90	1	16.00	16.20	-1	1,179	-0.08%
2023/10/18	1	14.90	0	0.00	14.85	1	2,167	0.05%
2023/10/11	2	15.23	0	0.00	15.20	2	2,460	0.08%
2023/10/06	1	15.55	0	0.00	15.50	1	2,499	0.04%
2023/10/05	2	15.55	0	0.00	15.50	2	2,532	0.08%
2023/10/03	2	15.88	2	15.63	15.75	0	2,686	0.00%
2023/10/02	2	15.55	0	0.00	15.70	2	2,704	0.07%
2023/09/18	0	0.00	5	16.60	16.55	-5	2,747	-0.18%
2023/08/24	0	0.00	0.5	16.70	16.50	-0.5	3,209	-0.01%
2023/08/22	0	0.00	10	16.35	16.35	-10	3,205	-0.31%
2023/08/18	0	16.90	0	0.00	16.80	0	3,205	0.00%
2023/08/09	0	0.00	1	18.00	17.80	-1	3,126	-0.03%
2023/08/04	1	18.70	0	0.00	18.70	1	3,033	0.03%
2023/08/02	0	0.00	3	18.47	18.15	-3	2,977	-0.10%
2023/07/28	1	18.00	0	0.00	18.10	1	2,821	0.04%
2023/07/26	0	18.05	0	0.00	17.60	0	2,718	0.00%
2023/07/25	4.5	17.75	6	18.07	18.15	-1.6	2,629	-0.06%
2023/07/24	0	0.00	1	17.35	17.30	-1	2,436	-0.04%
2023/07/21	11	18.15	1	18.10	17.65	10	2,350	0.43%
2023/07/20	0	0.00	5	16.55	16.75	-5	2,130	-0.23%
2023/07/19	0	0.00	1	16.30	16.20	-1	2,058	-0.05%
2023/07/17	0	0.00	8	16.70	16.55	-8	1,997	-0.40%
2023/07/14	5	16.25	2	16.50	16.20	3	1,951	0.15%
2023/07/13	0	0.00	8	16.19	16.15	-8	1,907	-0.42%
2023/07/11	5	15.81	0	0.00	15.90	5	1,844	0.27%
2023/07/10	1	15.85	0	0.00	15.60	1	1,758	0.06%
2023/07/07	3	14.75	0	0.00	14.85	3	1,696	0.18%
2023/06/26	1	16.10	2	16.23	16.05	-1	1,711	-0.06%
2023/06/21	1	15.35	2	15.95	16.05	-1	1,694	-0.06%
2023/06/20	8	15.42	2	15.50	15.20	6	1,683	0.36%
2023/06/08	0	0.00	1	15.25	15.25	-1	1,444	-0.07%
2023/06/06	0	0.00	10	15.10	15.20	-10	1,448	-0.69%
2023/06/02	0	0.00	1	15.00	14.85	-1	1,435	-0.07%
2023/05/22	0	0.00	1	15.20	15.45	-1	1,452	-0.07%
2023/05/11	2	13.93	0	0.00	13.85	2	1,455	0.14%
2023/05/10	0	0.00	2	14.70	14.80	-2	1,397	-0.14%
2023/05/09	2	14.80	0	0.00	14.75	2	1,397	0.14%
2023/04/28	0	0.00	2	14.90	14.95	-2	1,344	-0.15%
2023/04/24	0	14.55	0	0.00	14.60	0	1,332	0.00%
2023/04/19	0	0.00	10	15.10	15.15	-10	1,280	-0.78%
2023/04/07	0	0.00	2	14.78	14.75	-2	1,179	-0.17%
2023/04/06	0	0.00	5	14.95	14.90	-5	1,176	-0.42%
2023/03/31	2	14.75	0	0.00	14.90	2	1,172	0.17%
2023/03/22	10	14.90	0	0.00	14.80	10	985	1.02%
2023/03/21	0	0.00	1	14.60	14.70	-1	977	-0.10%
2023/03/13	0	0.00	15	14.35	14.95	-15	919	-1.63%
2023/03/10	12	14.71	0	0.00	14.40	12	832	1.44%
2023/03/03	1	14.40	0	0.00	14.30	1	798	0.13%
2023/03/02	2	13.90	0	0.00	13.95	2	756	0.26%
2023/02/17	0	0.00	0	13.75	14.15	0	707	0.00%
2023/02/14	0	0.00	2	13.70	13.70	-2	666	-0.30%
2023/01/17	0	14.05	0	0.00	13.00	0	1,058	0.00%
2023/01/16	0	13.23	0	0.00	13.10	0	1,057	0.00%
2022/12/08	0	0.00	3	13.73	13.85	-3	1,174	-0.26%
2022/11/25	0	0.00	1	13.45	13.40	-1	1,272	-0.08%
2022/11/21	1	13.10	0	0.00	13.35	1	1,476	0.07%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,538	-0.06%
2022/11/09	1	13.15	9	13.15	13.25	-8	1,596	-0.50%
2022/11/02	0	13.70	0	0.00	12.55	0	1,236	0.00%
2022/09/19	0	0.00	1	13.80	13.80	-1	1,363	-0.07%
2022/09/15	1	14.40	0	0.00	14.15	1	1,338	0.07%
2022/09/13	1	14.00	0	0.00	14.00	1	1,265	0.08%
2022/09/05	0	13.80	0	0.00	13.75	0	1,165	0.00%
2022/09/02	0	13.80	0	0.00	13.60	0	1,151	0.00%
2022/09/01	0	13.90	0	0.00	13.70	0	1,135	0.00%
2022/08/31	0	0.00	1	13.90	13.90	-1	1,106	-0.09%
2022/08/26	0	14.15	0	0.00	14.05	0	912	0.00%
2022/08/24	1	13.85	0	0.00	13.80	1	858	0.12%
2022/08/22	1	13.85	10	13.90	13.85	-9	798	-1.13%
2022/08/19	1	13.50	3	13.55	13.55	-2	737	-0.27%
2022/08/16	5	13.30	0	0.00	13.25	5	759	0.66%
2022/08/11	0	0.00	2	13.50	13.30	-2	735	-0.27%
2022/08/08	1	13.05	0	0.00	13.05	1	670	0.15%
2022/08/02	0	13.00	0	0.00	12.90	0	638	0.00%
2022/08/01	2	13.55	0	0.00	13.25	2	627	0.32%
2022/07/29	1	12.95	0	0.00	12.85	1	587	0.17%
2022/07/27	0	0.00	1	13.20	12.95	-1	473	-0.21%
2022/07/22	0	12.00	0	0.00	11.90	0	387	0.00%
2022/06/30	0	12.05	0	0.00	12.00	0	514	0.00%
2022/06/15	0	12.40	0	0.00	12.45	0	557	0.00%
2022/06/14	0	12.45	0	0.00	12.40	0	557	0.00%
2022/06/13	0	12.60	0	0.00	12.30	0	554	0.00%
2022/05/24	2	13.00	0	0.00	12.70	2	557	0.36%
2022/05/11	1	12.05	1	11.90	12.00	0	514	0.00%
2022/05/09	1	11.90	0	0.00	11.90	1	513	0.19%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/03/30	0	0.00	5	13.40	13.35	-5	485	-1.03%
2022/03/29	0	0.00	2	13.25	13.30	-2	472	-0.42%
2022/03/18	1	12.45	1	12.45	12.45	0	505	0.00%
2022/03/16	0	0.00	1	12.15	12.20	-1	579	-0.17%
2022/02/22	0	0.00	42	12.70	12.70	-42	777	-5.40%
2022/02/21	2	12.80	0	0.00	12.85	2	787	0.25%
2022/02/09	0	0.00	1	13.40	13.40	-1	1,168	-0.09%
2022/01/24	1	12.85	0	0.00	12.95	1	1,284	0.08%
2022/01/14	0	0.00	4	13.00	13.10	-4	1,370	-0.29%
2022/01/13	0	0.00	6.1	13.28	13.25	-6.1	1,370	-0.45%
2022/01/10	1	13.40	0	0.00	13.30	1	1,406	0.07%
2021/12/29	12	13.95	0	0.00	14.00	12	1,654	0.73%
2021/12/28	0	0.00	5	13.90	13.85	-5	1,639	-0.31%
2021/12/24	5	13.90	0	0.00	13.95	5	1,660	0.30%
2021/12/23	10	13.70	0	0.00	13.80	10	1,678	0.60%
2021/12/22	21	13.80	0	0.00	13.70	21	1,693	1.24%
2021/12/10	2	14.35	0	0.00	14.35	2	1,735	0.12%
2021/12/09	18.1	14.80	20	14.95	14.70	-1.9	1,696	-0.11%
2021/11/30	20	13.55	0	0.00	13.45	20	1,585	1.26%
2021/11/29	0	0.00	1	13.25	13.35	-1	1,594	-0.06%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/17	0	0.00	1	13.40	13.45	-1	1,547	-0.06%
2021/11/15	0	0.00	2	13.55	13.45	-2	1,540	-0.13%
2021/11/12	1	15.25	0	0.00	14.00	1	1,495	0.07%
2021/11/11	1	15.20	0	0.00	15.30	1	1,372	0.07%
2021/11/10	0	0.00	50	14.72	14.65	-50	1,295	-3.86%
2021/11/05	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/11/02	0	0.00	2	14.50	14.10	-2	1,214	-0.16%
2021/10/19	0	0.00	2	13.35	13.50	-2	1,110	-0.18%
2021/10/15	1	13.75	0	0.00	13.60	1	1,109	0.09%
2021/10/12	2	13.83	0	0.00	14.20	2	970	0.21%
2021/10/05	0	0.00	3	12.65	12.65	-3	933	-0.32%
2021/09/27	6	13.13	2	13.25	13.40	4	919	0.44%
2021/08/16	0	0.00	5	12.59	12.55	-5	1,886	-0.27%
2021/07/22	25	13.18	0	0.00	12.80	25	3,639	0.69%
2021/07/20	0	0.00	20	12.85	12.85	-20	4,092	-0.49%
2021/07/14	0	0.00	5	12.99	12.90	-5	4,574	-0.11%
2021/07/06	2	13.85	0	0.00	13.80	2	4,710	0.04%
2021/07/01	0	0.00	1	14.10	13.90	-1	4,759	-0.02%
2021/06/29	0	0.00	1	13.85	13.65	-1	4,746	-0.02%
2021/06/25	1	14.20	0	0.00	14.20	1	4,742	0.02%
2021/06/24	22	14.45	2	14.00	14.50	20	4,774	0.42%
2021/06/21	0	0.00	10	13.50	13.50	-10	4,774	-0.21%
2021/06/18	1	14.35	0	0.00	14.15	1	4,821	0.02%
2021/06/17	11	14.37	0	0.00	14.40	11	4,883	0.23%
2021/06/16	7	14.12	58	14.10	14.05	-51	4,900	-1.04%
2021/06/15	22	14.48	0	0.00	15.10	22	4,819	0.46%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/09	5	12.65	0	0.00	12.60	5	4,505	0.11%
2021/05/28	20	13.60	8	13.60	13.60	12	4,592	0.26%
2021/05/25	18	13.42	0	0.00	13.35	18	4,536	0.40%
2021/05/21	20	12.75	0	0.00	12.75	20	4,507	0.44%
2021/05/17	2	11.40	0	0.00	11.35	2	4,442	0.05%
2021/05/13	0	0.00	4	12.90	12.80	-4	4,339	-0.09%
2021/05/12	0	0.00	1	12.90	12.75	-1	4,279	-0.02%
2021/05/10	1	15.10	0	0.00	14.90	1	4,060	0.02%
2021/05/05	0	0.00	1	15.04	14.80	-1	3,896	-0.03%
2021/05/04	0	0.00	15	16.53	15.20	-15	3,803	-0.39%
2021/05/03	18	15.80	23	16.72	16.20	-5	3,601	-0.14%
2021/04/29	27	16.85	10	18.00	16.60	17	3,386	0.50%
2021/04/28	0	0.00	8	17.09	17.70	-8	3,083	-0.26%
2021/04/27	10	16.00	30	15.55	16.10	-20	2,744	-0.73%
2021/04/26	4	14.74	0	0.00	14.75	4	2,502	0.16%
2021/04/23	30	13.40	7	13.55	14.35	23	2,281	1.01%
2021/04/22	0	0.00	30	13.00	13.15	-30	2,131	-1.41%
2021/04/21	0	0.00	1	13.50	13.15	-1	2,042	-0.05%
2021/04/20	1	13.05	5	13.30	13.40	-4	1,978	-0.20%
2021/04/19	7	12.35	0	0.00	12.70	7	1,872	0.37%
2021/04/13	30	12.75	0	0.00	12.30	30	1,807	1.66%
2021/04/12	5	12.45	0	0.00	12.45	5	1,767	0.28%
2021/04/09	5	12.55	0	0.00	12.45	5	1,742	0.29%
2021/04/08	0	0.00	4	12.50	12.50	-4	1,723	-0.23%
2021/04/07	0	0.00	2	12.20	12.25	-2	1,690	-0.12%
2021/04/01	2	12.00	1	12.05	12.05	1	1,715	0.06%
2021/03/31	1	12.10	0	0.00	12.15	1	1,709	0.06%
2021/03/29	4	12.63	5	12.50	12.40	-1	1,688	-0.06%
2021/03/26	2	12.18	3	12.37	12.15	-1	1,646	-0.06%
2021/03/24	25	12.13	1	12.20	12.20	24	1,612	1.49%
2021/03/22	17	12.31	0	0.00	12.55	17	1,502	1.13%
2021/03/19	0	0.00	5	11.70	11.85	-5	1,416	-0.35%
2021/03/15	4	10.95	2	11.00	11.00	2	1,344	0.15%
2021/03/11	2	11.00	2	11.20	11.25	0	1,412	0.00%
2021/03/10	2	11.05	7	11.41	11.00	-5	1,413	-0.35%
2021/03/04	0	0.00	50	10.56	10.70	-50	1,559	-3.21%
2021/02/26	0	0.00	50	10.70	10.70	-50	1,599	-3.13%
2021/02/24	12	11.07	0	0.00	10.95	12	1,648	0.73%
2021/02/23	2	11.00	0	0.00	11.05	2	1,656	0.12%
2021/02/18	5	10.60	0	0.00	10.75	5	1,751	0.29%
2021/01/29	3	10.42	0	0.00	10.45	3	1,862	0.16%
2021/01/08	0	0.00	10	10.85	10.80	-10	1,882	-0.53%
2020/12/17	0	0.00	4	11.43	11.60	-4	2,215	-0.18%
2020/12/03	0	0.00	2	12.55	12.60	-2	2,828	-0.07%
2020/12/01	0	0.00	1	11.95	11.85	-1	2,934	-0.03%
2020/11/30	1	12.20	2	12.10	11.85	-1	3,000	-0.03%
2020/11/16	2	12.00	0	0.00	12.00	2	4,707	0.04%
2020/11/06	0	0.00	1	11.20	11.25	-1	4,893	-0.02%
2020/11/03	0	0.00	1	11.40	11.35	-1	4,911	-0.02%
2020/10/26	1	11.40	0	0.00	11.40	1	4,949	0.02%
2020/10/23	0	0.00	3	11.50	11.45	-3	4,971	-0.06%
2020/10/15	1	11.20	0	0.00	11.20	1	5,137	0.02%
2020/10/12	0	0.00	1	11.80	11.80	-1	5,200	-0.02%
2020/10/08	10	12.00	0	0.00	11.75	10	5,274	0.19%
2020/09/25	0	0.00	20	10.98	11.35	-20	6,226	-0.32%
2020/09/23	5	12.60	0	0.00	12.25	5	6,289	0.08%
2020/09/21	11	13.60	3	13.85	13.30	8	6,161	0.13%
2020/09/16	10	13.25	0	0.00	13.10	10	6,045	0.17%
2020/09/14	0	0.00	2	11.95	12.10	-2	5,955	-0.03%
2020/09/11	1	12.65	0	0.00	12.20	1	5,994	0.02%
2020/09/10	21	12.79	0	0.00	13.10	21	5,940	0.35%
2020/09/09	0	0.00	1	13.25	13.20	-1	5,878	-0.02%
2020/09/08	4	13.38	2	13.10	13.00	2	5,816	0.03%
2020/09/07	3	13.88	0	0.00	13.25	3	5,769	0.05%
2020/09/01	3	13.48	2	13.70	13.40	1	5,317	0.02%
2020/08/28	0	0.00	1	14.40	14.50	-1	4,934	-0.02%
2020/08/27	3	13.88	5	14.05	14.25	-2	4,660	-0.04%
2020/08/26	88	12.98	25	12.99	13.30	63	4,275	1.47%
2020/08/25	4	12.06	2	11.95	12.10	2	3,845	0.05%
2020/08/17	0	0.00	1	11.05	11.05	-1	3,491	-0.03%
2020/08/13	4	11.23	0	0.00	11.25	4	3,411	0.12%
2020/08/10	20	10.15	0	0.00	10.20	20	3,214	0.62%
2020/08/03	0	0.00	2	10.25	10.10	-2	3,135	-0.06%
2020/07/30	2	10.55	0	0.00	10.30	2	3,097	0.06%
2020/07/28	0	0.00	5	10.33	9.67	-5	3,043	-0.16%
2020/07/27	5	10.10	0	0.00	10.35	5	2,962	0.17%
2020/07/16	0	0.00	2	11.55	11.50	-2	2,605	-0.08%
2020/07/14	7	11.86	2	12.40	12.10	5	2,488	0.20%
2020/07/10	0	0.00	2	10.50	10.65	-2	2,180	-0.09%
2020/07/07	4	11.33	0	0.00	11.95	4	1,879	0.21%
2020/07/06	0	0.00	6	10.91	11.00	-6	1,661	-0.36%
2020/07/03	8	10.10	0	0.00	10.25	8	1,368	0.58%
2020/06/29	0	0.00	4	9.30	9.31	-4	1,080	-0.37%
2020/06/24	3	9.54	3	9.67	9.22	0	1,027	0.00%
2020/06/23	0	0.00	2	9.51	9.42	-2	984	-0.20%
2020/06/19	6	9.81	6	9.73	9.74	0	860	0.00%
2020/06/18	6	9.05	12	9.05	9.52	-6	719	-0.83%
2020/06/17	12	8.94	0	0.00	8.97	12	610	1.96%
2020/06/09	0	0.00	5	8.32	8.25	-5	551	-0.91%
2020/06/04	0	0.00	5	8.39	8.39	-5	544	-0.92%
2020/06/01	5	8.67	0	0.00	8.50	5	528	0.95%
2020/05/29	4	8.42	4	8.58	8.60	0	513	0.00%
2020/05/28	2	8.35	4	8.30	8.25	-2	496	-0.40%
2020/05/27	6	8.33	9	8.43	8.40	-3	488	-0.61%
2020/05/26	0	0.00	2	8.40	8.38	-2	484	-0.41%
2020/05/25	12	8.17	0	0.00	8.60	12	453	2.65%
2019/03/11	0	0.00	4	6.69	6.70	-4	172	-2.32%
2019/03/06	2	6.68	3	6.78	6.68	-1	177	-0.56%
2019/03/05	4	6.62	0	0.00	6.67	4	174	2.29%
2019/03/04	0	0.00	4	6.78	6.77	-4	172	-2.32%
2019/02/27	5	6.60	0	0.00	6.61	5	165	3.01%
2018/10/08	0	0.00	3	6.92	6.95	-3	638	-0.47%
2018/09/27	0	0.00	5	6.92	6.95	-5	614	-0.81%
2018/09/26	5	6.89	0	0.00	6.87	5	609	0.82%
2018/09/11	0	0.00	2	7.15	7.15	-2	602	-0.33%
2018/09/10	2	6.93	0	0.00	6.90	2	586	0.34%
2018/09/04	3	8.69	0	0.00	8.60	3	490	0.61%
2018/08/31	0	0.00	2	7.66	8.17	-2	327	-0.61%
2018/08/30	2	7.40	0	0.00	7.43	2	283	0.70%
2018/08/21	0	0.00	3	7.21	7.20	-3	337	-0.89%
2018/07/23	3	7.42	0	0.00	7.42	3	374	0.80%
2018/07/12	0	0.00	7	7.12	7.14	-7	356	-1.96%
2018/06/25	1	7.15	0	0.00	7.17	1	349	0.29%
2018/06/06	0	0.00	2	7.47	7.50	-2	334	-0.60%
2018/06/05	5	7.23	2	7.39	7.36	3	343	0.87%
2018/05/31	0	0.00	2	7.12	7.11	-2	327	-0.61%
2018/05/29	0	0.00	10	7.11	7.12	-10	317	-3.15%
2018/05/25	0	0.00	13	7.47	7.47	-13	292	-4.44%
2018/05/24	6	7.25	4	7.40	7.33	2	275	0.73%
2018/05/23	2	7.03	2	7.22	7.10	0	247	0.00%
2018/05/21	0	0.00	1	6.66	6.66	-1	217	-0.46%
2018/05/18	3	6.71	2	6.66	6.74	1	214	0.47%
2018/05/16	0	0.00	26	6.51	6.51	-26	210	-12.32%
2018/05/11	0	0.00	4	6.55	6.54	-4	230	-1.74%
2018/05/10	5	6.59	0	0.00	6.53	5	236	2.11%
2018/05/08	5	6.54	0	0.00	6.52	5	251	1.98%
2018/04/27	0	0.00	2	6.48	6.49	-2	261	-0.76%
2018/03/12	0	0.00	10	6.85	6.84	-10	427	-2.34%
2018/03/09	10	6.75	0	0.00	6.90	10	437	2.29%
2018/02/23	0	0.00	5	6.46	6.40	-5	458	-1.09%
2018/01/08	0	0.00	4	6.69	6.83	-4	418	-0.96%
2018/01/05	0	0.00	3	6.49	6.50	-3	407	-0.74%