富晶通 (3623)-元大-金門券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.70
漲跌
▲0.05
漲幅
+0.17%
成交量
76張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	34.00	2	34.33	31.45	0	2,663	0.00%
2024/04/22	0	0.00	2	31.70	31.70	-2	2,824	-0.07%
2024/03/26	2	35.50	2	35.90	33.80	0	2,998	0.00%
2024/02/19	0	0.00	1	42.85	42.65	-1	3,716	-0.03%
2024/02/16	1	41.40	0	0.00	41.65	1	3,657	0.03%
2024/02/15	1	37.75	1	37.60	37.90	0	3,624	0.00%
2024/02/05	1	38.80	7	39.26	39.30	-6	3,612	-0.17%
2024/02/01	5	44.92	5	44.48	42.80	0	3,581	0.00%
2024/01/31	5	46.80	6	46.97	45.20	-1	3,571	-0.03%
2024/01/30	3	46.32	4	46.10	47.00	-1	3,594	-0.03%
2024/01/29	8	45.04	8	44.19	45.20	0	3,488	0.00%
2024/01/26	43	47.46	45	47.16	44.30	-2	3,418	-0.06%
2024/01/25	25	46.09	25	47.82	48.25	0	2,880	0.00%
2024/01/24	10	43.49	16	43.81	43.90	-6	2,767	-0.22%
2024/01/23	1	41.00	8	41.76	41.15	-7	2,590	-0.27%
2024/01/22	61	41.67	52	40.66	40.45	9	2,507	0.36%
2024/01/19	11	40.82	9	42.51	42.55	2	2,219	0.09%
2024/01/18	0	0.00	7	36.39	38.70	-7	2,014	-0.35%
2024/01/17	6	35.40	0	0.00	35.20	6	1,910	0.31%
2024/01/16	21	37.02	20	37.14	36.85	1	1,860	0.05%
2024/01/15	1	35.25	10	35.25	35.25	-9	1,623	-0.56%
2024/01/12	0	0.00	0	32.05	32.05	0	1,580	0.00%
2024/01/11	2	29.00	0	0.00	29.15	2	1,544	0.13%
2024/01/10	6	30.10	0	0.00	29.30	6	1,536	0.39%
2023/12/26	0	0.00	2	33.35	33.30	-2	1,426	-0.14%
2023/12/15	3	38.48	6	36.41	36.20	-3	1,351	-0.22%
2023/12/14	6	40.55	1	40.90	40.10	5	1,267	0.39%
2023/12/13	11	48.14	4	50.38	44.55	7	1,217	0.57%
2023/12/12	1	50.60	0	0.00	49.50	1	1,129	0.09%
2023/12/05	0	0.00	1	51.10	50.80	-1	1,150	-0.09%
2023/11/30	0	0.00	0.1	50.73	50.50	-0.1	1,137	-0.01%
2023/11/23	2	42.38	10	41.44	42.95	-8	1,074	-0.74%
2023/11/22	5.1	39.07	1	40.15	39.05	4.1	984	0.42%
2023/11/16	3	32.00	6	32.00	32.60	-3	692	-0.43%
2023/11/14	2	27.58	12	28.18	27.50	-10	622	-1.61%
2023/11/10	5	27.22	7	27.26	27.55	-2	605	-0.33%
2023/11/09	3	27.88	1	28.05	27.70	2	591	0.34%
2023/11/08	7	28.32	5	29.00	29.00	2	562	0.36%
2023/11/07	6	28.63	247	30.34	28.60	-241	527	-45.70%	大賣/鉅額交易
2023/11/06	0	0.00	1	27.60	27.60	-1	419	-0.24%
2023/11/03	4	25.33	3	25.57	25.10	1	403	0.25%
2023/11/02	5	25.58	5	25.43	25.85	0	379	0.00%
2023/11/01	11	24.96	11	24.84	26.00	0	350	0.00%
2023/10/31	1	25.35	2	25.60	25.60	-1	303	-0.33%
2023/10/27	1	21.05	1	20.10	21.20	0	253	0.00%
2023/10/25	1	19.90	0	0.00	19.80	1	248	0.40%
2023/10/24	0	0.00	1	20.00	19.95	-1	248	-0.40%
2023/10/23	0	0.00	2	19.33	19.95	-2	247	-0.81%
2023/10/19	1	18.60	1	18.75	19.00	0	245	0.00%
2023/10/18	3	19.48	1	19.65	19.10	2	243	0.82%
2023/10/17	1	20.15	1	20.45	20.05	0	240	0.00%
2023/10/16	1	20.25	0	0.00	20.00	1	243	0.41%
2023/10/12	0	0.00	1	20.45	20.70	-1	246	-0.41%
2023/10/11	19	20.62	18	20.78	20.00	1	244	0.41%
2023/10/06	2	21.23	4	21.23	21.10	-2	238	-0.84%
2023/10/05	3	20.60	3	20.92	20.60	0	235	0.00%
2023/10/04	0	0.00	1	20.70	20.85	-1	236	-0.42%
2023/10/03	5	21.49	2	21.85	21.10	3	236	1.27%
2023/09/28	0	0.00	1	21.35	21.50	-1	232	-0.43%
2023/09/27	1	21.15	0	0.00	20.95	1	228	0.44%
2023/09/25	1	20.35	3	20.60	20.65	-2	211	-0.95%
2023/09/21	1	19.30	3	19.70	19.85	-2	210	-0.95%
2023/09/20	3	20.12	0	0.00	20.00	3	210	1.42%
2023/09/18	1	21.20	0	0.00	21.00	1	210	0.48%
2023/09/12	1	20.10	1	20.50	20.50	0	204	0.00%
2023/09/11	7	21.31	7	21.43	21.20	0	205	0.00%
2023/09/08	0	0.00	1	19.45	20.80	-1	223	-0.45%
2023/09/07	4	19.16	3	19.52	18.95	1	231	0.43%
2023/09/04	1	19.20	1	19.60	19.95	0	226	0.00%
2023/08/31	0	0.00	1	19.50	19.55	-1	214	-0.47%
2023/08/30	2	19.15	1	19.15	19.35	1	208	0.48%
2023/08/29	1	19.60	2	19.88	19.40	-1	197	-0.51%
2023/08/28	0	0.00	2	17.50	18.30	-2	169	-1.18%
2023/08/25	45	16.60	1	16.95	16.65	44	164	26.81%
2023/08/24	13	16.65	0	0.00	16.70	13	162	7.99%
2023/08/23	9	16.66	1	16.95	16.65	8	162	4.94%
2023/08/18	7	16.70	0	0.00	16.70	7	163	4.27%
2023/08/17	1	16.70	0	0.00	16.75	1	164	0.61%
2023/08/16	1	16.65	0	0.00	16.85	1	163	0.61%
2023/08/15	0	0.00	1	17.10	17.00	-1	163	-0.61%
2023/08/14	25	16.52	0	0.00	16.60	25	163	15.30%
2023/08/11	33	16.85	0	0.00	16.85	33	162	20.28%
2023/08/10	118	17.00	0	0.00	16.95	118	162	72.50%	大買/鉅額交易
2023/08/09	1	17.55	1	17.75	17.70	0	161	0.00%
2023/08/02	1	17.85	1	17.85	17.85	0	160	0.00%
2023/07/27	1	18.35	1	18.70	18.40	0	156	0.00%
2023/07/25	1	18.50	0	0.00	18.65	1	156	0.64%
2023/07/19	0	0.00	3	19.02	19.10	-3	153	-1.95%
2023/07/18	1	18.55	0	0.00	18.60	1	150	0.67%
2023/07/17	2	18.68	1	18.65	18.60	1	146	0.68%
2023/07/14	1	18.45	0	0.00	18.65	1	146	0.68%
2023/07/13	2	18.30	2	19.15	18.55	0	146	0.00%
2023/07/12	0	0.00	1	18.30	18.35	-1	145	-0.69%
2023/07/11	1	18.35	0	0.00	18.05	1	144	0.69%
2023/07/07	1	17.70	0	0.00	18.20	1	139	0.72%
2023/07/06	0	0.00	1	18.60	17.85	-1	137	-0.73%
2023/07/03	1	18.10	0	0.00	18.10	1	134	0.74%
2023/06/30	0	0.00	1	18.40	18.20	-1	133	-0.75%
2023/06/27	1	18.35	0	0.00	17.95	1	129	0.77%
2023/06/21	0	0.00	1	19.15	19.10	-1	125	-0.80%
2023/06/20	1	18.65	0	0.00	18.50	1	123	0.81%
2023/06/14	5	20.15	261	20.74	19.60	-256	100	-253.59%	大賣/鉅額交易
2023/06/13	5	17.80	7	18.80	18.90	-2	56	-3.57%
2023/05/15	0	0.00	2	15.83	16.25	-2	30	-6.46%
2023/04/28	1	16.05	0	0.00	16.20	1	32	3.10%
2023/04/27	1	16.05	0	0.00	16.20	1	31	3.17%
2023/04/20	0	0.00	10	16.53	16.50	-10	30	-32.91%
2023/04/10	0	0.00	1	16.35	16.40	-1	29	-3.45%
2023/04/06	1	16.15	0	0.00	16.30	1	29	3.43%
2023/01/30	0	0.00	1	16.00	15.90	-1	134	-0.75%
2023/01/17	6	15.65	0	0.00	15.65	6	134	4.48%
2023/01/16	1	15.50	1	15.80	15.60	0	135	0.00%
2023/01/03	0	0.00	1	15.60	15.50	-1	163	-0.61%
2022/12/30	1	15.40	1	15.65	15.40	0	164	0.00%
2022/12/29	0	0.00	1	15.40	15.40	-1	166	-0.60%
2022/12/28	1	15.35	1	15.60	15.10	0	166	0.00%
2022/12/22	1	15.30	0	0.00	15.50	1	167	0.60%
2022/12/20	1	15.60	0	0.00	15.30	1	171	0.58%
2022/12/15	0	0.00	1	16.20	16.10	-1	195	-0.51%
2022/12/09	1	16.15	0	0.00	15.90	1	206	0.48%
2022/12/08	4	17.16	1	17.30	16.55	3	201	1.49%
2022/12/07	0	0.00	2	18.75	17.30	-2	190	-1.05%
2022/12/06	2	17.15	0	0.00	17.15	2	179	1.12%
2022/12/05	0	0.00	3	17.47	16.85	-3	174	-1.72%
2022/12/02	1	16.25	0	0.00	16.30	1	163	0.61%
2022/12/01	0	0.00	1	16.45	16.40	-1	163	-0.61%
2022/11/30	1	16.15	2	16.15	16.10	-1	162	-0.62%
2022/11/24	1	15.55	0	0.00	15.70	1	161	0.62%
2022/11/23	0	0.00	1	15.70	15.80	-1	160	-0.62%
2022/11/22	2	15.65	0	0.00	15.40	2	158	1.26%
2022/11/16	10	15.85	1	16.00	15.75	9	145	6.20%
2022/11/11	1	15.40	1	15.90	15.30	0	169	0.00%
2022/11/07	1	15.45	0	0.00	15.50	1	222	0.45%
2022/11/03	0	0.00	2	15.70	16.15	-2	236	-0.84%
2022/10/28	1	14.45	1	14.70	14.70	0	256	0.00%
2022/10/27	0	0.00	1	14.75	14.75	-1	295	-0.34%
2022/10/25	1	14.50	0	0.00	14.35	1	313	0.32%
2022/10/21	1	14.70	0	0.00	14.45	1	313	0.32%
2022/10/20	12	14.78	12	15.06	14.65	0	313	0.00%
2022/10/18	1	14.35	2	14.78	14.60	-1	309	-0.32%
2022/10/17	4	15.04	4	14.90	14.55	0	306	0.00%
2022/10/14	1	14.60	3	14.72	14.65	-2	299	-0.67%
2022/10/11	1	15.10	0	0.00	14.95	1	291	0.34%
2022/10/06	1	15.70	1	15.95	15.75	0	288	0.00%
2022/10/03	1	15.75	0	0.00	15.60	1	286	0.35%
2022/09/27	0	0.00	1	16.55	16.45	-1	283	-0.35%
2022/09/26	0	0.00	1	16.40	16.20	-1	279	-0.36%
2022/09/23	1	16.45	0	0.00	16.45	1	262	0.38%
2022/09/22	1	16.75	1	16.95	16.80	0	262	0.00%
2022/09/15	0	0.00	1	17.05	17.10	-1	242	-0.41%
2022/09/14	2	16.70	0	0.00	16.80	2	243	0.82%
2022/09/07	19	16.85	0	0.00	16.90	19	241	7.85%
2022/09/06	1	17.60	0	0.00	17.10	1	244	0.41%
2022/09/05	2	18.10	1	18.50	17.95	1	245	0.41%
2022/09/02	2	18.10	0	0.00	18.10	2	245	0.81%
2022/09/01	2	18.20	2	18.50	18.15	0	245	0.00%
2022/08/31	2	18.23	0	0.00	18.25	2	245	0.82%
2022/08/30	1	18.40	2	18.40	18.35	-1	244	-0.41%
2022/08/29	1	18.15	0	0.00	18.40	1	244	0.41%
2022/08/26	0	0.00	2	18.75	18.50	-2	244	-0.82%
2022/08/25	3	18.30	1	18.80	18.30	2	242	0.82%
2022/08/24	1	18.40	2	18.50	18.40	-1	237	-0.42%
2022/08/23	3	18.23	1	18.25	18.15	2	234	0.85%
2022/08/19	0	0.00	1	18.60	18.80	-1	232	-0.43%
2022/08/18	1	18.35	2	18.50	18.30	-1	220	-0.45%
2022/08/17	1	18.15	0	0.00	18.15	1	209	0.48%
2022/08/16	1	18.35	0	0.00	18.35	1	215	0.46%
2022/08/15	1	18.30	2	18.63	18.50	-1	213	-0.47%
2022/08/12	1	18.40	2	18.48	18.20	-1	193	-0.52%
2022/08/11	12	18.21	10	18.10	18.00	2	168	1.19%
2022/08/10	0	0.00	2	17.85	18.70	-2	156	-1.28%
2022/08/09	3	17.07	1	17.40	17.00	2	147	1.36%
2022/08/08	1	17.05	1	17.30	17.05	0	145	0.00%
2022/08/05	2	17.60	1	18.20	17.50	1	142	0.70%
2022/08/04	2	17.90	2	18.58	17.70	0	137	0.00%
2022/08/03	10	18.84	9	19.57	18.05	1	120	0.83%
2022/08/01	0	0.00	2	16.50	17.35	-2	71	-2.80%
2022/07/28	1	16.05	0	0.00	16.25	1	68	1.45%
2022/07/25	2	16.30	1	16.70	16.20	1	70	1.41%
2022/07/19	0	0.00	1	16.70	16.80	-1	79	-1.27%
2022/07/11	1	16.45	1	16.95	16.55	0	90	0.00%
2022/07/08	0	0.00	1	16.20	16.10	-1	89	-1.12%
2022/06/23	1	14.60	1	14.80	14.75	0	134	0.00%
2022/06/16	1	16.10	1	16.40	15.90	0	223	0.00%
2022/06/15	1	16.05	0	0.00	16.05	1	232	0.43%
2022/06/01	1	17.05	1	17.30	17.20	0	364	0.00%
2022/05/25	1	17.50	1	17.85	17.50	0	379	0.00%
2022/05/24	0	0.00	2	17.50	17.50	-2	379	-0.53%
2022/05/20	3	17.08	3	17.37	16.90	0	376	0.00%
2022/05/18	2	17.28	1	17.60	17.25	1	372	0.27%
2022/05/10	1	17.15	2	17.93	18.60	-1	382	-0.26%
2022/05/09	2	19.05	1	20.60	18.65	1	383	0.26%
2022/05/06	2	20.05	0	0.00	20.25	2	388	0.51%
2022/04/26	0	0.00	6	21.00	20.80	-6	416	-1.44%
2022/04/22	1	19.95	1	20.25	20.20	0	416	0.00%
2022/04/21	1	20.05	2	20.43	20.25	-1	422	-0.24%
2022/04/20	1	20.05	0	0.00	20.05	1	430	0.23%
2022/04/18	5	20.00	5	21.00	20.35	0	498	0.00%
2022/04/15	0	0.00	1	20.70	20.10	-1	507	-0.20%
2022/04/12	5	19.15	1	19.25	19.05	4	574	0.70%
2022/04/11	1	19.45	0	0.00	19.00	1	675	0.15%
2022/04/06	2	20.83	1	21.35	20.90	1	751	0.13%
2022/04/01	3	21.10	3	21.32	21.15	0	750	0.00%
2022/03/29	4	21.49	5	21.60	21.45	-1	730	-0.14%
2022/03/25	2	21.28	2	21.58	21.40	0	719	0.00%
2022/03/24	2	21.45	1	21.65	21.65	1	713	0.14%
2022/03/23	13	22.34	12	22.50	22.10	1	703	0.14%
2022/03/16	1	18.95	2	19.18	19.40	-1	602	-0.17%
2022/03/11	3	19.92	3	20.37	19.65	0	565	0.00%
2022/03/10	1	20.35	0	0.00	20.50	1	547	0.18%
2022/03/08	3	20.70	0	0.00	20.60	3	525	0.57%
2022/03/07	1	18.40	1	18.70	20.25	0	504	0.00%
2022/03/04	1	19.15	2	19.33	19.25	-1	483	-0.21%
2022/03/03	1	19.30	1	19.50	19.10	0	477	0.00%
2022/03/02	0	0.00	2	18.63	18.55	-2	474	-0.42%
2022/03/01	0	0.00	1	17.90	18.05	-1	471	-0.21%
2022/02/25	2	17.63	1	18.20	17.60	1	466	0.21%
2022/02/24	1	18.15	0	0.00	17.75	1	465	0.21%
2022/02/23	23	18.50	1	18.90	18.70	22	463	4.75%
2022/02/22	52	19.00	0	0.00	18.70	52	461	11.26%
2022/02/21	3	19.45	0	0.00	19.50	3	458	0.65%
2022/02/17	8	19.60	3	19.83	19.75	5	456	1.09%
2022/02/16	2	19.58	2	19.80	19.65	0	452	0.00%
2022/02/15	2	19.25	2	19.50	19.10	0	446	0.00%
2022/02/11	1	18.60	1	18.85	18.65	0	442	0.00%
2022/02/09	3	19.00	3	19.05	19.00	0	440	0.00%
2022/02/08	3	18.70	2	18.93	19.00	1	436	0.23%
2022/02/07	0	0.00	2	17.83	17.95	-2	430	-0.46%
2022/01/26	2	17.53	2	17.70	17.50	0	428	0.00%
2022/01/25	2	17.50	2	17.80	17.40	0	427	0.00%
2022/01/24	2	17.38	2	17.38	17.40	0	423	0.00%
2022/01/21	54	18.44	2	19.23	18.40	52	418	12.42%
2022/01/20	1	19.25	4	19.00	19.35	-3	413	-0.73%
2022/01/19	3	18.37	1	18.60	18.25	2	400	0.50%
2022/01/18	1	18.60	1	18.90	18.65	0	397	0.00%
2022/01/17	0	0.00	1	19.00	19.05	-1	393	-0.25%
2022/01/14	1	19.40	1	20.00	18.70	0	390	0.00%
2022/01/13	4	20.28	2	20.20	19.80	2	382	0.52%
2022/01/12	0	0.00	1	23.00	20.50	-1	373	-0.27%
2022/01/10	1	20.50	1	20.80	20.30	0	305	0.00%
2022/01/07	2	20.95	2	20.60	21.30	0	294	0.00%
2022/01/06	0	0.00	3	20.90	21.90	-3	283	-1.06%
2022/01/05	1	22.15	0	0.00	21.55	1	269	0.37%
2022/01/04	49	23.91	66	23.83	23.90	-17	224	-7.57%
2022/01/03	25	21.88	2	22.10	22.10	23	123	18.61%
2021/12/27	0	0.00	1	16.50	16.60	-1	39	-2.51%
2021/12/23	1	16.15	1	16.45	16.25	0	40	0.00%
2021/12/22	0	0.00	1	15.95	16.15	-1	40	-2.47%
2021/12/21	2	15.73	0	0.00	15.80	2	41	4.80%
2021/12/17	100	16.00	0	0.00	16.05	100	42	233.37%
2021/12/10	0	0.00	1	15.95	15.90	-1	71	-1.39%
2021/12/02	0	0.00	1	15.80	15.50	-1	72	-1.39%
2021/11/30	1	15.45	1	15.80	15.45	0	71	0.00%
2021/11/29	1	15.20	0	0.00	15.55	1	71	1.41%
2021/11/23	0	0.00	1	15.90	15.70	-1	71	-1.40%
2021/11/17	1	15.65	1	15.95	15.65	0	71	0.00%
2021/11/15	1	15.50	1	15.70	15.70	0	70	0.00%
2021/11/05	0	0.00	1	16.35	16.35	-1	69	-1.44%
2021/11/01	1	16.05	0	0.00	16.15	1	70	1.41%
2021/10/29	1	16.05	0	0.00	16.10	1	70	1.42%
2021/10/28	1	16.05	1	16.40	16.55	0	69	0.00%
2021/10/27	0	0.00	1	16.50	16.40	-1	68	-1.46%
2021/10/26	3	16.27	2	16.70	16.15	1	69	1.45%
2021/10/22	1	16.30	0	0.00	16.15	1	69	1.44%
2021/10/07	0	0.00	1	15.70	15.70	-1	68	-1.46%
2021/10/04	1	15.10	0	0.00	15.10	1	75	1.33%
2021/09/23	0	0.00	1	15.90	15.70	-1	72	-1.38%
2021/09/22	1	15.40	0	0.00	15.35	1	71	1.40%
2021/09/17	10	16.85	10	17.20	16.40	0	67	0.00%
2021/09/16	0	0.00	1	15.40	16.25	-1	47	-2.12%
2021/09/10	0	0.00	1	14.90	15.05	-1	40	-2.44%
2021/09/06	1	14.50	0	0.00	14.45	1	41	2.42%
2021/08/03	1	15.60	0	0.00	15.85	1	87	1.14%
2021/07/05	0	0.00	1	15.70	15.55	-1	372	-0.27%
2021/07/01	1	15.05	0	0.00	15.00	1	373	0.27%
2021/06/24	0	0.00	1	15.50	15.45	-1	378	-0.26%
2021/06/23	1	15.10	0	0.00	15.05	1	380	0.26%
2021/05/28	0	0.00	3	15.72	16.15	-3	500	-0.60%
2021/05/26	3	15.55	0	0.00	15.40	3	505	0.59%
2021/05/25	1	14.80	1	15.20	15.25	0	504	0.00%
2021/05/17	0	0.00	2	13.95	13.55	-2	499	-0.40%
2021/05/10	0	0.00	2	19.50	19.30	-2	472	-0.42%
2021/05/06	1	19.65	0	0.00	19.90	1	470	0.21%
2021/05/03	1	23.50	0	0.00	22.50	1	386	0.26%
2021/04/27	2	23.55	0	0.00	22.55	2	369	0.54%
2021/04/22	2	25.90	0	0.00	23.25	2	355	0.56%
2021/04/21	1	25.15	0	0.00	25.30	1	341	0.29%
2021/04/12	0	0.00	2	18.60	19.30	-2	192	-1.04%
2021/04/07	1	18.00	0	0.00	18.10	1	194	0.51%
2021/04/01	0	0.00	2	17.85	17.95	-2	194	-1.03%
2021/03/29	2	18.08	0	0.00	18.05	2	190	1.05%
2021/03/24	1	18.95	0	0.00	18.80	1	187	0.53%
2021/03/23	0	0.00	2	19.90	19.20	-2	184	-1.08%
2021/03/22	0	0.00	1	18.90	18.80	-1	176	-0.57%
2021/03/19	1	18.30	2	18.60	18.20	-1	168	-0.59%
2021/03/17	2	18.20	0	0.00	17.90	2	163	1.22%
2021/03/09	1	17.15	0	0.00	17.15	1	122	0.81%
2021/03/08	1	18.40	0	0.00	18.40	1	105	0.95%
2021/03/04	0	0.00	2	16.93	16.65	-2	81	-2.44%
2021/02/26	1	16.00	1	16.50	16.00	0	75	0.00%
2021/02/22	0	0.00	1	15.80	15.70	-1	71	-1.39%
2021/01/25	1	15.20	0	0.00	15.25	1	69	1.45%
2021/01/08	1	16.00	0	0.00	15.95	1	66	1.51%
2021/01/06	1	16.05	0	0.00	16.10	1	67	1.48%
2021/01/05	0	0.00	1	16.55	16.60	-1	66	-1.50%
2021/01/04	0	0.00	1	16.60	16.60	-1	63	-1.59%
2020/12/28	1	15.90	5	15.91	15.85	-4	53	-7.47%
2020/12/22	2	15.38	0	0.00	15.35	2	57	3.49%
2020/12/09	0	0.00	1	16.00	16.10	-1	87	-1.14%
2020/12/08	1	15.65	0	0.00	15.75	1	88	1.13%
2020/12/07	1	15.70	0	0.00	15.75	1	88	1.13%
2020/12/02	0	0.00	1	16.60	16.15	-1	93	-1.07%
2020/12/01	2	16.23	1	17.05	16.55	1	91	1.10%
2020/11/23	2	15.60	0	0.00	15.55	2	83	2.40%
2020/11/20	0	0.00	1	15.30	15.40	-1	81	-1.22%
2020/11/16	1	15.05	1	15.35	15.05	0	80	0.00%
2020/10/16	1	15.25	0	0.00	15.15	1	111	0.90%
2020/10/12	0	0.00	1	15.90	15.60	-1	111	-0.90%
2020/10/08	1	15.45	0	0.00	15.45	1	110	0.91%
2020/10/07	0	0.00	1	15.55	15.55	-1	113	-0.88%
2020/10/05	0	0.00	1	15.15	15.00	-1	114	-0.87%
2020/09/30	2	14.93	0	0.00	15.10	2	117	1.71%
2020/09/28	0	0.00	1	15.30	15.00	-1	116	-0.86%
2020/09/25	1	14.95	0	0.00	14.80	1	116	0.86%
2020/09/23	1	16.40	0	0.00	16.40	1	110	0.90%
2020/09/21	0	0.00	1	16.50	16.90	-1	84	-1.18%
2020/09/08	1	16.00	1	16.60	16.00	0	80	0.00%
2020/09/07	0	0.00	1	15.80	15.85	-1	77	-1.29%
2020/08/26	1	15.15	0	0.00	15.00	1	74	1.35%
2020/08/25	0	0.00	1	15.60	15.15	-1	74	-1.35%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/07	1	16.15	0	0.00	16.05	1	68	1.45%
2020/07/31	0	0.00	1	14.80	15.50	-1	55	-1.80%
2020/07/29	1	14.25	0	0.00	14.35	1	54	1.83%
2020/07/09	0	0.00	1	15.65	15.90	-1	47	-2.13%
2020/07/06	1	15.05	0	0.00	15.05	1	49	2.02%
2020/05/12	0	0.00	1	15.80	16.10	-1	42	-2.37%
2020/04/28	0	0.00	1	14.45	14.45	-1	40	-2.49%
2020/04/24	1	14.05	0	0.00	13.85	1	41	2.44%
2020/04/16	1	15.00	1	15.50	14.90	0	39	0.00%
2020/04/09	0	0.00	1	14.55	14.55	-1	34	-2.90%
2020/04/07	0	0.00	1	13.75	13.60	-1	31	-3.22%
2020/04/06	1	13.20	0	0.00	13.60	1	31	3.22%
2020/04/01	0	0.00	1	13.40	13.35	-1	31	-3.22%
2020/03/30	0	0.00	1	12.80	12.85	-1	31	-3.16%
2020/03/26	1	12.10	0	0.00	12.20	1	34	2.87%
2020/03/25	2	12.50	0	0.00	12.60	2	47	4.23%
2020/02/26	1	19.55	0	0.00	19.85	1	62	1.60%
2020/02/11	0	0.00	1	20.00	20.00	-1	65	-1.53%
2020/02/10	0	0.00	1	20.00	20.00	-1	64	-1.55%
2020/02/07	1	19.55	0	0.00	20.00	1	64	1.55%
2020/01/10	1	20.10	0	0.00	20.10	1	61	1.63%
2020/01/07	1	20.40	1	20.80	20.80	0	60	0.00%
2019/12/31	0	0.00	1	21.60	21.50	-1	60	-1.67%
2019/12/23	1	22.05	0	0.00	22.15	1	56	1.77%
2019/12/20	0	0.00	4	23.63	23.00	-4	54	-7.39%
2019/12/19	5	22.04	1	22.60	22.60	4	41	9.69%
2019/12/18	0	0.00	2	19.98	20.55	-2	24	-8.16%
2019/12/13	0	0.00	1	18.50	18.50	-1	21	-4.69%
2019/12/12	1	18.20	0	0.00	18.25	1	21	4.66%
2019/12/03	0	0.00	1	18.80	18.70	-1	20	-4.77%
2019/11/29	1	18.30	0	0.00	18.10	1	20	4.79%
2019/11/21	1	19.00	1	19.45	19.50	0	19	0.00%
2019/11/11	1	21.10	0	0.00	21.00	1	21	4.68%
2019/10/09	0	0.00	1	22.40	22.40	-1	31	-3.22%
2019/10/08	1	22.15	0	0.00	22.40	1	30	3.25%
2019/08/30	1	23.00	0	0.00	22.55	1	29	3.34%
2019/08/29	0	0.00	1	23.60	23.00	-1	29	-3.36%
2019/08/28	1	22.40	1	22.60	22.40	0	28	0.00%
2019/08/19	0	0.00	1	21.60	21.65	-1	24	-4.15%
2019/08/05	0	0.00	1	24.70	24.30	-1	23	-4.29%
2019/08/02	0.2	28.30	0	0.00	28.40	0.2	22	0.90%
2019/07/31	1	28.80	1	28.85	28.75	0	19	0.00%
2019/07/10	0	0.00	1	27.70	27.80	-1	18	-5.29%
2019/06/19	0	0.00	1	26.60	26.60	-1	35	-2.85%
2019/06/18	1	26.20	0	0.00	26.40	1	37	2.67%
2019/05/08	1	28.40	0	0.00	28.40	1	62	1.60%
2019/05/06	0	0.00	1	29.00	29.00	-1	61	-1.61%
2019/04/25	1	28.50	0	0.00	28.45	1	62	1.61%
2019/04/18	1	29.00	0	0.00	28.90	1	61	1.63%
2019/04/17	0	0.00	1	29.40	29.40	-1	60	-1.65%
2019/04/11	1	29.35	0	0.00	29.30	1	57	1.73%
2019/04/08	1	30.25	0	0.00	30.40	1	54	1.82%
2019/03/26	0	0.00	1	29.80	29.90	-1	49	-2.01%
2019/03/25	1	29.05	0	0.00	29.35	1	48	2.07%
2019/03/20	1	29.65	0	0.00	29.60	1	43	2.30%
2019/03/15	0	0.00	1	28.10	28.60	-1	32	-3.12%
2018/12/21	0.2	23.35	0	0.00	23.35	0.2	32	0.62%
2018/11/16	0	0.00	1	22.60	22.65	-1	38	-2.59%
2018/11/01	1	22.05	1	22.50	22.00	0	41	0.00%
2018/08/24	1	30.30	2	30.73	30.30	-1	59	-1.67%
2018/08/23	1.2	34.11	2	33.98	34.20	-0.8	58	-1.36%
2018/07/05	1	32.30	1	32.80	32.80	0	47	0.00%
2018/06/27	1	35.30	0	0.00	35.15	1	41	2.41%
2018/05/24	1	37.35	0	0.00	37.15	1	37	2.63%
2018/05/22	0	0.00	1	37.90	37.80	-1	37	-2.69%
2018/05/21	1	37.20	0	0.00	37.60	1	37	2.67%
2018/05/15	0	0.00	1	38.00	38.00	-1	37	-2.64%
2018/05/14	1	37.05	0	0.00	37.35	1	38	2.59%
2018/03/19	0.2	40.35	0	0.00	40.35	0.2	48	0.41%
2018/03/16	0	0.00	1	40.80	40.65	-1	47	-2.11%
2018/03/14	1	40.05	1	41.50	40.05	0	45	0.00%
2018/02/23	1	40.50	0	0.00	40.50	1	41	2.39%
2018/01/08	1	42.05	0	0.00	41.70	1	68	1.45%
2018/01/05	0	0.00	1	42.75	42.30	-1	68	-1.45%