鳳凰 (5706)-元大-金門券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	79.90	4	79.38	77.10	0	2,019	0.00%
2024/05/17	1	79.80	8	80.18	80.00	-7	1,826	-0.38%
2024/05/16	1	81.10	4.1	81.94	81.70	-3.1	1,783	-0.17%
2024/05/15	2	79.40	4	79.40	79.80	-2	1,656	-0.12%
2024/05/14	4	80.20	8	79.51	78.80	-4	1,642	-0.24%
2024/05/13	32	78.33	26	78.50	78.40	6	1,556	0.39%
2024/05/10	1	77.60	0	78.50	78.10	1	1,534	0.07%
2024/05/06	0	0.00	1	77.80	77.50	-1	1,498	-0.07%
2024/05/03	2	78.40	13	78.55	78.60	-11	1,486	-0.74%
2024/05/02	4	77.60	2	79.10	80.00	2	1,463	0.14%
2024/04/30	6	76.90	2	77.30	77.70	4	1,405	0.28%
2024/04/29	10	80.91	55	81.77	79.00	-45	1,375	-3.27%
2024/04/26	0	0.00	3	79.50	79.70	-3	1,233	-0.24%
2024/04/25	22	78.75	9	80.11	78.50	13	1,139	1.14%
2024/04/24	4	73.38	2	74.50	76.30	2	920	0.22%
2024/04/23	3	74.03	3	76.07	73.10	0	828	0.00%
2024/04/22	1	71.50	0	0.00	71.30	1	732	0.14%
2024/04/12	4	72.55	0	0.00	73.10	4	754	0.53%
2024/04/11	1	74.90	3.1	75.59	74.10	-2.1	727	-0.29%
2024/04/08	3	67.70	0	0.00	67.70	3	601	0.50%
2024/04/02	0	68.57	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	1	69.10	68.90	-1	661	-0.15%
2024/03/29	0	0.00	0.2	68.50	68.40	-0.2	660	-0.03%
2024/03/28	0	0.00	0.6	69.00	69.10	-0.6	660	-0.09%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/20	0	0.00	0	67.90	67.80	0	661	0.00%
2024/03/15	1	68.50	0	0.00	67.60	1	677	0.15%
2024/03/13	10	67.05	0	0.00	67.20	10	648	1.54%
2024/02/27	0	61.60	0	0.00	61.40	0	840	0.00%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/16	0.4	64.00	0	0.00	63.70	0.4	1,910	0.02%
2024/02/15	0.2	64.50	0	0.00	64.50	0.2	1,919	0.01%
2024/01/29	5	70.02	5	69.00	68.90	0	2,134	0.00%
2024/01/25	0.1	67.80	0	0.00	67.60	0.1	2,178	0.00%
2024/01/24	11	68.58	0	0.00	68.50	11	2,274	0.48%
2024/01/16	0	68.80	0	0.00	67.40	0	2,417	0.00%
2024/01/15	5	70.10	0.3	70.30	70.40	4.7	2,411	0.19%
2024/01/11	0	0.00	7	71.80	72.20	-7	2,377	-0.29%
2024/01/09	1	74.10	0	0.00	73.60	1	2,377	0.04%
2024/01/08	0	0.00	0.5	75.20	74.60	-0.5	2,382	-0.02%
2024/01/05	0	0.00	2	75.30	74.00	-2	2,424	-0.08%
2024/01/04	0	0.00	1	73.10	73.00	-1	2,408	-0.04%
2023/12/29	1	74.70	0	0.00	73.50	1	2,407	0.04%
2023/12/28	1	72.50	0	0.00	71.30	1	2,358	0.04%
2023/12/26	0	71.40	0	0.00	71.30	0	2,361	0.00%
2023/12/21	0	0.00	3	71.80	71.20	-3	2,373	-0.13%
2023/12/20	5	71.72	7	71.67	71.80	-2	2,375	-0.08%
2023/12/19	5	70.20	0	0.00	70.20	5	2,371	0.21%
2023/12/18	0.3	71.17	3	70.60	70.80	-2.7	2,373	-0.11%
2023/12/15	0.1	71.52	2	71.50	71.40	-1.9	2,377	-0.08%
2023/12/14	0	72.70	0	0.00	71.60	0	2,375	0.00%
2023/12/12	0.1	72.00	3	73.40	72.10	-2.9	2,379	-0.12%
2023/12/11	0.1	74.52	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.1	74.66	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.00	1	75.30	75.40	-1	2,414	-0.04%
2023/12/05	0	74.50	1	74.10	73.90	-1	2,396	-0.04%
2023/12/04	1	74.63	0	0.00	75.10	1	2,396	0.04%
2023/12/01	0	74.60	0	0.00	74.30	0	2,389	0.00%
2023/11/30	1.1	75.38	0	0.00	74.30	1.1	2,386	0.04%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/27	1	73.20	1	73.70	73.00	0	2,368	0.00%
2023/11/22	2	79.55	2	79.60	78.50	0	2,199	0.00%
2023/11/21	1	76.40	1	76.80	78.50	0	2,154	0.00%
2023/11/20	3	79.00	0	0.00	76.50	3	2,078	0.14%
2023/11/17	11	79.46	5	80.42	82.60	6	1,878	0.32%
2023/11/16	6.9	72.55	7	72.96	75.10	-0.1	1,634	-0.01%
2023/11/09	0	69.00	0	0.00	67.30	0	1,446	0.00%
2023/11/07	2	69.70	1	69.60	69.10	1	1,529	0.07%
2023/11/06	7	69.19	7	69.49	69.50	0	1,509	0.00%
2023/11/03	1	66.20	1	67.20	67.80	0	1,443	0.00%
2023/10/30	0	0.00	2	66.10	65.60	-2	1,380	-0.14%
2023/10/27	1	66.30	1	65.30	66.40	0	1,404	0.00%
2023/10/25	0	64.70	0	0.00	66.60	0	1,593	0.00%
2023/10/23	0	0.00	0.5	61.30	60.90	-0.5	1,677	-0.03%
2023/10/19	0	0.00	1	60.70	61.00	-1	1,795	-0.06%
2023/10/13	1	65.40	1	64.80	63.60	0	2,203	0.00%
2023/10/05	7	65.50	0	0.00	65.40	7	2,363	0.30%
2023/09/26	3	66.60	0	0.00	65.50	3	2,856	0.11%
2023/09/22	0	0.00	3	65.70	65.70	-3	2,964	-0.10%
2023/09/13	6	69.95	6	69.72	69.00	0	4,095	0.00%
2023/09/11	0	0.00	0.3	67.90	67.80	-0.3	4,303	-0.01%
2023/08/29	0.3	73.40	1	71.90	74.00	-0.7	7,747	-0.01%
2023/08/28	1	71.30	0	0.00	71.50	1	8,316	0.01%
2023/08/25	3	77.93	3	77.53	76.90	0	8,681	0.00%
2023/08/24	0	0.00	1	74.40	74.10	-1	8,756	-0.01%
2023/08/21	0	75.60	0	0.00	75.10	0	10,437	0.00%
2023/08/18	0	75.70	0	0.00	75.60	0	10,722	0.00%
2023/08/17	1	78.10	1.1	78.81	77.90	-0.1	10,905	0.00%
2023/08/14	1	75.20	1	76.20	77.30	0	11,375	0.00%
2023/08/10	0	0.00	1	77.00	78.50	-1	11,751	-0.01%
2023/08/08	1.1	82.19	0	0.00	79.40	1.1	11,911	0.01%
2023/08/07	0	0.00	2	78.70	81.10	-2	11,903	-0.02%
2023/08/02	8	79.11	5	79.00	79.40	3	11,881	0.03%
2023/08/01	6	80.40	0	0.00	81.00	6	11,857	0.05%
2023/07/31	20	80.88	7	80.37	80.00	13	11,825	0.11%
2023/07/28	55	82.37	6	82.63	82.30	49	11,760	0.42%
2023/07/27	7	81.44	2	81.75	82.30	5	11,589	0.04%
2023/07/26	0	0.00	1	81.30	81.00	-1	11,542	-0.01%
2023/07/25	0	0.00	1	79.00	79.70	-1	11,456	-0.01%
2023/07/24	0.1	78.50	8.1	78.83	79.80	-8	11,409	-0.07%
2023/07/21	17.7	85.58	2	81.15	81.00	15.7	11,333	0.14%
2023/07/20	2.3	85.15	1	84.10	84.70	1.3	11,152	0.01%
2023/07/18	2	82.90	4	84.25	80.60	-2	10,979	-0.02%
2023/07/17	28	87.00	61	85.21	84.80	-33	10,933	-0.30%
2023/07/14	0	0.00	1	89.40	88.50	-1	10,927	-0.01%
2023/07/13	1	91.86	1	91.30	89.50	0	10,872	0.00%
2023/07/12	0	0.00	5	94.12	91.60	-5	10,871	-0.05%
2023/07/11	4	96.62	5	99.02	95.80	-1	10,890	-0.01%
2023/07/07	4.1	99.20	0	0.00	98.00	4.1	10,905	0.04%
2023/07/06	4.2	101.24	19	103.58	101.00	-14.8	10,761	-0.14%
2023/07/05	3	112.32	2.2	108.50	105.50	0.8	10,654	0.01%
2023/07/04	0.1	108.88	0	0.00	109.00	0.1	10,551	0.00%
2023/07/03	11.2	112.24	2	113.00	112.00	9.2	10,500	0.09%
2023/06/30	0.1	111.18	0	0.00	111.50	0.1	10,439	0.00%
2023/06/29	4	112.24	4	112.00	113.00	0	10,417	0.00%
2023/06/28	10	110.70	6	111.83	111.50	4	10,357	0.04%
2023/06/27	2	109.75	1.1	113.48	108.50	1	10,253	0.01%
2023/06/26	5.1	113.53	7	111.29	112.00	-1.9	10,121	-0.02%
2023/06/21	5	114.49	2.1	113.05	112.00	2.9	10,035	0.03%
2023/06/20	62	117.85	61	114.39	114.00	1	9,827	0.01%
2023/06/19	7	114.07	6	114.33	113.00	1	9,597	0.01%
2023/06/16	5	113.40	5	113.20	110.00	0	9,395	0.00%
2023/06/15	2	112.75	2	113.00	114.50	0	9,281	0.00%
2023/06/14	8	115.31	6	113.00	113.00	2	9,177	0.02%
2023/06/13	6.1	114.75	11	114.23	111.50	-4.9	8,851	-0.06%
2023/06/12	2	112.50	4	112.13	110.00	-2	8,499	-0.02%
2023/06/09	10	114.35	10	115.20	116.50	0	8,329	0.00%
2023/06/08	14.1	125.02	14	125.57	119.50	0.1	7,981	0.00%
2023/06/07	73	124.05	33	123.32	123.00	40	7,613	0.53%
2023/06/06	9	112.89	10	116.25	118.00	-1	6,856	-0.01%
2023/06/05	2	107.75	1	111.00	107.50	1	6,603	0.02%
2023/06/02	1	104.06	4	106.63	109.50	-3	6,400	-0.05%
2023/06/01	41	105.89	37	103.18	102.00	4	6,089	0.07%
2023/05/31	19	95.08	21	97.42	99.10	-2	5,541	-0.04%
2023/05/30	9	90.48	5	90.68	90.10	4	5,158	0.08%
2023/05/29	5	90.12	5	90.52	90.00	0	4,980	0.00%
2023/05/26	56.1	92.90	57	92.22	87.90	-0.9	4,826	-0.02%
2023/05/25	78	88.78	80	88.59	95.30	-2	4,388	-0.05%
2023/05/24	16	84.93	23.3	86.02	86.70	-7.3	3,504	-0.21%
2023/05/23	6	72.37	14	72.60	78.90	-8	3,272	-0.24%
2023/05/22	10	71.62	12	71.66	71.80	-2	3,207	-0.06%
2023/05/19	15.3	70.41	8	71.45	70.20	7.3	3,211	0.23%
2023/05/18	10	67.55	21	67.65	67.90	-11	3,290	-0.33%
2023/05/17	5	67.20	7	67.39	67.90	-2	3,536	-0.06%
2023/05/16	18	65.91	40	66.26	66.80	-22	3,334	-0.66%
2023/05/15	1	65.90	51	66.56	63.50	-50	3,127	-1.60%
2023/05/12	3	61.83	7	62.51	62.90	-4	2,993	-0.13%
2023/05/10	0	0.00	0	61.60	61.60	0	2,904	0.00%
2023/05/09	0	0.00	6	60.00	60.00	-6	2,910	-0.21%
2023/05/02	16	62.91	0	0.00	62.50	16	3,007	0.53%
2023/04/28	49	63.22	0	0.00	62.80	49	3,010	1.63%
2023/04/27	6	61.82	0	0.00	61.90	6	3,005	0.20%
2023/04/26	20	61.18	0	0.00	61.90	20	3,005	0.67%
2023/04/25	1	63.70	5	61.30	61.00	-4	3,013	-0.13%
2023/04/20	1	66.00	1	64.50	64.00	0	3,006	0.00%
2023/04/19	1	66.80	1	67.00	65.90	0	2,989	0.00%
2023/04/18	5	65.70	0	0.00	64.50	5	2,947	0.17%
2023/04/17	4	67.63	1	68.20	65.90	3	2,948	0.10%
2023/04/14	0	0.00	1	67.90	66.40	-1	2,918	-0.03%
2023/04/13	8	66.99	2	67.35	66.00	6	2,847	0.21%
2023/03/30	0	0.00	6	64.95	64.00	-6	3,022	-0.20%
2023/03/29	1	64.00	2	64.50	65.00	-1	3,034	-0.03%
2023/03/27	1	63.80	0	0.00	63.80	1	3,022	0.03%
2023/03/21	2	63.75	7	63.90	63.60	-5	3,599	-0.14%
2023/03/16	3	59.60	1	59.50	59.20	2	3,583	0.06%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	63.60	0	0.00	62.50	2	3,552	0.06%
2023/03/13	1	64.20	0	0.00	63.90	1	3,539	0.03%
2023/03/10	9	70.68	7	65.06	65.40	2	3,509	0.06%
2023/03/08	0	0.00	2	67.80	67.60	-2	3,307	-0.06%
2023/03/06	0	0.00	3	68.00	67.80	-3	3,319	-0.09%
2023/03/02	1	70.80	1	71.40	69.00	0	3,257	0.00%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/24	1	71.10	0	0.00	71.20	1	3,199	0.03%
2023/02/23	1	72.10	6	70.72	70.90	-5	3,153	-0.16%
2023/02/22	3	69.20	6	70.08	68.80	-3	3,097	-0.10%
2023/02/21	4	68.00	2	67.90	68.80	2	3,029	0.07%
2023/02/20	2	68.80	1	69.20	68.60	1	2,971	0.03%
2023/02/17	5	71.90	5	71.50	71.90	0	2,839	0.00%
2023/02/16	11	71.59	11	70.60	71.80	0	2,687	0.00%
2023/02/15	10	67.96	12	69.63	68.80	-2	2,351	-0.09%
2023/02/07	2	62.65	2	62.90	63.00	0	1,912	0.00%
2023/02/06	1	62.90	1	63.30	62.60	0	1,910	0.00%
2023/02/03	2	63.85	2	61.40	61.20	0	1,885	0.00%
2023/02/01	0	0.00	3	61.00	61.90	-3	1,847	-0.16%
2023/01/17	3	59.80	0	0.00	59.70	3	1,864	0.16%
2022/12/30	2	61.75	2	61.85	61.40	0	2,230	0.00%
2022/12/28	0	0.00	3	61.60	61.00	-3	2,187	-0.14%
2022/12/27	5	62.22	2	63.30	60.70	3	2,143	0.14%
2022/12/26	0.1	60.90	0.1	60.80	60.30	-0.1	2,064	0.00%
2022/12/23	0.1	60.70	2	60.80	61.10	-1.9	2,124	-0.09%
2022/12/20	2	58.00	0	0.00	57.90	2	2,218	0.09%
2022/12/16	29	64.61	17	65.31	60.10	12	2,435	0.49%
2022/12/01	2	58.20	0	0.00	58.50	2	2,605	0.08%
2022/11/14	0	0.00	2	52.10	52.20	-2	2,999	-0.07%
2022/11/09	1	50.80	0	0.00	50.70	1	3,010	0.03%
2022/11/07	0	0.00	6	50.00	50.80	-6	2,995	-0.20%
2022/11/04	1	49.00	0	0.00	49.55	1	2,991	0.03%
2022/11/02	0	47.60	0.4	48.10	48.30	-0.4	2,994	-0.01%
2022/10/24	0	0.00	6	46.50	46.60	-6	3,022	-0.20%
2022/10/21	1	47.45	3	45.73	44.70	-2	3,012	-0.07%
2022/10/20	0	0.00	1	46.80	46.20	-1	3,016	-0.03%
2022/10/17	5	48.20	7	47.85	49.25	-2	3,120	-0.06%
2022/10/14	1	51.10	1	50.80	50.40	0	3,130	0.00%
2022/10/13	1	52.30	1	53.50	52.20	0	3,209	0.00%
2022/10/12	5	58.08	1	58.10	58.00	4	3,541	0.11%
2022/10/11	1	57.90	1	57.30	57.20	0	3,609	0.00%
2022/10/07	4	60.30	14	59.81	58.60	-10	3,604	-0.28%
2022/10/06	0	0.00	4	57.10	57.90	-4	3,550	-0.11%
2022/10/05	0	0.00	1	57.90	57.30	-1	3,565	-0.03%
2022/10/04	0	0.00	2	58.00	58.10	-2	3,569	-0.06%
2022/10/03	1	58.20	0	0.00	57.90	1	3,583	0.03%
2022/09/30	7	57.26	1	57.20	58.00	6	3,573	0.17%
2022/09/26	0	0.00	1	63.00	62.00	-1	3,503	-0.03%
2022/09/23	1	67.00	0	0.00	65.40	1	3,468	0.03%
2022/09/22	11	68.79	11	70.18	67.90	0	3,298	0.00%
2022/09/20	1	66.80	1	67.00	67.00	0	2,982	0.00%
2022/09/19	0	0.00	3	64.90	65.00	-3	2,916	-0.10%
2022/09/16	4	66.80	1	65.30	66.60	3	2,865	0.10%
2022/09/15	1	66.00	0.1	66.00	64.00	0.9	2,746	0.03%
2022/09/14	2	65.40	3	64.90	65.40	-1	2,752	-0.04%
2022/09/12	0	0.00	0.1	63.30	63.50	-0.1	2,797	0.00%
2022/09/08	2	62.85	2	61.80	62.00	0	2,866	0.00%
2022/09/07	0	0.00	1.2	60.88	60.90	-1.2	2,898	-0.04%
2022/09/06	3	64.43	3.1	62.05	61.40	-0.1	2,930	0.00%
2022/09/05	0	0.00	0	60.90	61.30	0	2,946	0.00%
2022/08/31	2	64.35	5	65.48	64.60	-3	3,315	-0.09%
2022/08/30	1	64.40	3	63.60	64.00	-2	3,468	-0.06%
2022/08/29	15	66.28	10	67.36	63.80	5	3,661	0.14%
2022/08/26	0	0.00	1	63.20	66.30	-1	3,950	-0.03%
2022/08/22	2	61.60	2	62.35	61.30	0	5,294	0.00%
2022/08/19	0	60.30	3	59.70	60.90	-3	5,370	-0.06%
2022/08/18	0	0.00	0.1	59.50	59.90	-0.1	5,388	0.00%
2022/08/17	0	0.00	3	60.50	60.00	-3	5,414	-0.06%
2022/08/16	1	60.50	1	62.00	60.20	0	5,449	0.00%
2022/08/15	0	0.00	2	58.85	59.70	-2	5,480	-0.04%
2022/08/10	1	59.10	1	58.90	58.70	0	5,606	0.00%
2022/08/08	1	58.80	0	0.00	58.70	1	5,698	0.02%
2022/08/04	0	0.00	1	58.40	58.70	-1	5,940	-0.02%
2022/08/03	1	60.60	1	59.60	59.50	0	5,966	0.00%
2022/08/02	1	61.60	0	0.00	61.40	1	6,019	0.02%
2022/08/01	1	63.70	1	63.50	63.40	0	6,265	0.00%
2022/07/28	1	68.90	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	68.70	0	0.00	68.80	1	6,352	0.02%
2022/07/26	5	70.98	2	70.35	67.80	3	6,463	0.05%
2022/07/25	2	69.70	2	69.50	69.30	0	6,565	0.00%
2022/07/22	0	0.00	1	68.90	69.50	-1	6,553	-0.02%
2022/07/21	0	0.00	2	68.70	69.30	-2	6,560	-0.03%
2022/07/20	4	69.55	4	69.68	70.10	0	6,591	0.00%
2022/07/19	14	70.81	14	70.94	68.50	0	6,508	0.00%
2022/07/18	1	62.00	0	0.00	66.40	1	6,168	0.02%
2022/07/12	0	0.00	6	59.60	58.70	-6	6,479	-0.09%
2022/07/07	1	59.70	3	59.50	60.20	-2	7,256	-0.03%
2022/07/06	0	0.00	2	60.65	60.00	-2	7,260	-0.03%
2022/07/05	4	61.90	2	60.95	62.30	2	7,337	0.03%
2022/07/04	17.1	59.57	11	59.79	59.60	6.1	7,473	0.08%
2022/07/01	1	57.50	0	0.00	57.30	1	7,472	0.01%
2022/06/29	0	0.00	3	63.53	64.10	-3	7,544	-0.04%
2022/06/24	1	62.60	1	63.50	62.60	0	8,086	0.00%
2022/06/23	1	63.70	1	64.50	62.20	0	8,142	0.00%
2022/06/21	2	68.60	2	68.20	68.10	0	8,303	0.00%
2022/06/20	3	68.03	4	65.75	65.70	-1	8,572	-0.01%
2022/06/17	1	68.30	2	68.85	69.10	-1	8,636	-0.01%
2022/06/16	1	69.50	2	70.05	67.90	-1	8,605	-0.01%
2022/06/15	0	0.00	2	69.85	69.40	-2	8,658	-0.02%
2022/06/14	0	0.00	1	69.30	70.30	-1	8,852	-0.01%
2022/06/13	9	73.50	9	72.98	70.30	0	8,844	0.00%
2022/06/10	4	72.95	4	73.00	72.50	0	8,719	0.00%
2022/06/09	6	73.47	7	73.20	72.90	-1	8,760	-0.01%
2022/06/08	20	72.77	17	72.66	72.90	3	8,742	0.03%
2022/06/07	45	71.51	45	72.92	72.90	0	8,753	0.00%
2022/06/06	30	76.42	28	75.91	73.70	2	8,664	0.02%
2022/06/02	27	75.37	29	75.54	75.00	-2	8,360	-0.02%
2022/06/01	7	73.49	4	73.73	72.00	3	7,901	0.04%
2022/05/31	50	72.73	47.3	72.64	72.80	2.7	8,076	0.03%
2022/05/30	2	69.45	3	70.33	72.00	-1	7,905	-0.01%
2022/05/27	2	65.65	1	64.90	65.50	1	7,907	0.01%
2022/05/26	1	65.20	1	65.50	64.00	0	8,044	0.00%
2022/05/24	1	63.50	1	63.80	63.00	0	9,194	0.00%
2022/05/20	2	61.90	2	62.20	61.30	0	9,496	0.00%
2022/05/19	7	61.64	7	61.09	61.70	0	9,784	0.00%
2022/05/18	2	63.70	2	63.80	63.70	0	10,320	0.00%
2022/05/16	2	63.50	2	64.00	64.40	0	10,384	0.00%
2022/05/13	1	60.20	1	60.80	64.00	0	10,384	0.00%
2022/05/12	1.1	66.73	0	0.00	63.00	1.1	10,243	0.01%
2022/05/11	2.1	70.03	2	70.65	70.00	0.1	10,145	0.00%
2022/05/10	2	69.85	1	71.10	69.80	1	10,105	0.01%
2022/05/09	10	73.63	11	72.95	70.50	-1	10,033	-0.01%
2022/05/06	2.1	69.52	2	70.25	71.00	0.1	9,780	0.00%
2022/05/04	3	71.17	3	71.23	71.20	0	9,724	0.00%
2022/05/03	8	71.36	10	71.12	71.40	-2	9,662	-0.02%
2022/04/29	16	70.86	14	71.00	69.80	2	9,511	0.02%
2022/04/26	1	67.80	2	67.50	68.10	-1	9,233	-0.01%
2022/04/25	1	69.60	0	0.00	68.70	1	9,134	0.01%
2022/04/19	1	68.60	1	69.60	68.40	0	8,856	0.00%
2022/04/18	4.5	69.47	2	70.00	68.10	2.5	8,743	0.03%
2022/04/15	2.6	78.20	9	78.62	71.90	-6.5	8,542	-0.08%
2022/04/14	13	79.01	12	77.91	77.20	1	8,248	0.01%
2022/04/13	0	0.00	3	71.85	73.70	-3	7,877	-0.04%
2022/04/11	1	67.20	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	1	68.60	69.10	-1	7,542	-0.01%
2022/04/06	2	66.75	3	67.60	66.70	-1	7,274	-0.01%
2022/04/01	5	66.80	4	67.50	67.50	1	7,200	0.01%
2022/03/31	10	68.41	13	67.70	66.70	-3	7,105	-0.04%
2022/03/30	4	66.83	2	68.05	67.00	2	6,869	0.03%
2022/03/29	18	66.46	12	65.94	65.50	6	6,733	0.09%
2022/03/28	1	63.30	1	62.60	64.50	0	6,486	0.00%
2022/03/25	5	67.40	4	68.00	66.70	1	6,387	0.02%
2022/03/24	2	66.35	2	66.05	65.60	0	6,172	0.00%
2022/03/23	10	67.64	8	68.23	66.30	2	6,104	0.03%
2022/03/22	0	0.00	1	63.60	64.80	-1	5,766	-0.02%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	4	64.63	2	64.65	63.90	2	5,594	0.04%
2022/03/17	9	65.72	6	65.77	64.60	3	5,490	0.05%
2022/03/15	2	62.20	5	62.94	62.30	-3	5,170	-0.06%
2022/03/14	4	63.13	2	64.05	63.10	2	5,069	0.04%
2022/03/11	4	61.88	3	62.43	63.10	1	4,962	0.02%
2022/03/10	0	0.00	2	67.10	61.90	-2	4,862	-0.04%
2022/03/09	1	61.30	1	61.70	62.00	0	4,621	0.00%
2022/03/08	2	61.35	4	62.18	61.10	-2	4,484	-0.04%
2022/03/07	5	64.06	12	61.80	61.10	-7	4,248	-0.16%
2022/03/04	16	67.38	10	67.92	67.00	6	4,126	0.15%
2022/03/03	2	64.10	2	64.85	68.50	0	3,744	0.00%
2022/02/25	10	66.68	8	64.68	61.80	2	3,030	0.07%
2022/02/24	13	62.35	11	63.41	66.00	2	2,306	0.09%
2022/02/23	4	58.48	7	58.96	60.00	-3	1,825	-0.16%
2022/02/22	6	57.00	7	56.83	58.90	-1	1,607	-0.06%
2022/02/21	28	58.63	31	58.01	57.60	-3	1,440	-0.21%
2022/02/18	32	56.48	28	56.57	59.10	4	1,125	0.36%
2022/02/17	9	53.40	7.2	54.50	54.50	1.8	524	0.35%
2022/02/16	2	49.28	1	50.30	49.55	1	436	0.23%
2022/02/15	1	50.70	2	50.49	48.05	-1	410	-0.25%
2021/11/12	1	45.50	0	0.00	45.85	1	327	0.31%
2021/11/10	0	0.00	29	46.50	46.95	-29	292	-9.92%
2021/10/29	6	43.50	0	0.00	42.75	6	266	2.25%
2021/08/20	0	0.00	2	39.10	39.00	-2	981	-0.20%
2021/08/17	1	40.00	0	0.00	39.90	1	983	0.10%
2021/08/09	1	41.50	0	0.00	41.55	1	996	0.10%
2021/07/28	1	43.05	0	0.00	44.15	1	1,025	0.10%
2021/07/27	0	0.00	1	44.40	44.35	-1	1,029	-0.10%
2021/07/26	2	47.08	0	0.00	45.70	2	1,025	0.19%
2021/07/23	1	48.35	0	0.00	47.05	1	1,016	0.10%
2021/07/22	0	0.00	0.1	45.50	45.80	-0.1	995	-0.01%
2021/07/21	3	45.05	0	0.00	44.55	3	987	0.30%
2021/07/20	0	0.00	1	46.05	46.20	-1	973	-0.10%
2021/07/13	4	44.51	0	0.00	43.65	4	930	0.43%
2021/07/12	4	45.41	1	45.45	45.05	3	918	0.33%
2021/07/09	16	46.50	2	46.55	46.75	14	896	1.56%
2021/07/08	5	47.31	4	47.30	47.45	1	860	0.12%
2021/07/07	0	0.00	1	46.40	49.85	-1	768	-0.13%
2021/07/06	0	0.00	6	44.60	45.35	-6	653	-0.92%
2021/07/02	1	43.30	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	2	43.33	44.15	-2	618	-0.32%
2021/06/30	0	0.00	1	41.60	41.95	-1	605	-0.17%
2021/06/28	1	42.00	0	0.00	40.90	1	623	0.16%
2021/06/22	2	42.73	0	0.00	43.10	2	626	0.32%
2021/06/21	2	43.18	1	43.50	43.70	1	617	0.16%
2021/06/11	0	0.00	9	40.71	40.30	-9	673	-1.34%
2021/06/08	0	0.00	1	41.10	40.70	-1	768	-0.13%
2021/06/04	14	42.97	1	41.10	41.95	13	868	1.50%
2021/06/03	2	42.60	1	43.00	41.85	1	891	0.11%
2021/06/01	0	0.00	2	39.25	40.25	-2	871	-0.23%
2021/05/28	2	38.80	0	0.00	38.60	2	867	0.23%
2021/05/26	0	0.00	0.2	37.00	36.90	-0.2	912	-0.02%
2021/05/04	1	35.75	0	0.00	34.50	1	1,023	0.10%
2021/05/03	0	0.00	1	36.50	36.10	-1	1,010	-0.10%
2021/04/29	1	38.00	0	0.00	38.05	1	1,001	0.10%
2021/04/26	0	0.00	1	39.40	39.25	-1	987	-0.10%
2021/04/20	0	0.00	1	40.15	40.50	-1	962	-0.10%
2021/04/16	1	41.25	0	0.00	41.25	1	957	0.10%
2021/04/15	0	0.00	1	40.50	40.60	-1	951	-0.11%
2021/04/09	1	40.75	0	0.00	40.80	1	935	0.11%
2021/04/06	2	40.60	2	40.05	40.20	0	917	0.00%
2021/04/01	2	40.95	2	41.80	40.85	0	902	0.00%
2021/03/31	2	41.85	2	42.10	41.70	0	887	0.00%
2021/03/24	1	44.45	1	44.95	44.20	0	848	0.00%
2021/03/22	2	46.30	0.2	46.00	46.05	1.8	817	0.22%
2021/03/19	0	0.00	2	45.30	46.65	-2	793	-0.25%
2021/03/18	0	0.00	3	45.77	45.55	-3	775	-0.39%
2021/03/16	1	45.50	1	45.70	44.80	0	731	0.00%
2021/03/15	4	42.40	6	44.14	44.30	-2	692	-0.29%
2021/03/11	1	41.90	2	42.03	42.00	-1	638	-0.16%
2021/03/10	5	42.95	2	41.58	42.00	3	625	0.48%
2021/03/09	1	42.30	3	41.37	42.40	-2	523	-0.38%
2021/03/08	1	40.50	0	0.00	38.55	1	457	0.22%
2021/03/02	1	38.90	1	39.00	38.05	0	433	0.00%
2021/02/25	1	40.30	0	0.00	41.10	1	404	0.25%
2021/02/24	3	40.33	6.1	39.88	41.55	-3.1	359	-0.86%
2021/02/23	1.1	38.55	0	0.00	38.20	1.1	283	0.39%
2020/12/08	0	0.00	1	33.55	33.70	-1	252	-0.40%
2020/11/25	3	32.18	3	32.37	32.20	0	213	0.00%
2020/11/18	0	0.00	1	30.70	31.35	-1	161	-0.62%
2020/11/17	1	31.25	1	31.30	31.30	0	148	0.00%
2020/11/16	1	29.90	0	0.00	29.65	1	126	0.79%
2020/09/24	2	29.00	0	0.00	28.50	2	87	2.29%
2020/09/08	2	28.80	0	0.00	28.80	2	97	2.05%
2020/08/27	1	29.50	0	0.00	29.45	1	127	0.78%
2020/07/27	1	29.50	0	0.00	29.10	1	291	0.34%
2020/07/09	0	0.00	1	33.65	33.80	-1	295	-0.34%
2020/06/15	2	33.90	0	0.00	34.25	2	309	0.65%
2020/06/11	0	0.00	1	35.65	34.85	-1	315	-0.32%
2020/06/04	1	35.80	0	0.00	35.60	1	312	0.32%
2020/05/27	1	39.20	1	36.85	36.75	0	272	0.00%
2020/04/09	2	29.10	0	0.00	29.00	2	246	0.81%
2020/04/07	1	28.00	0	0.00	28.00	1	242	0.41%
2020/03/26	0	0.00	1	26.60	27.50	-1	239	-0.42%
2020/03/23	10	21.50	0	0.00	23.95	10	230	4.34%
2020/03/20	7	22.59	0	0.00	23.05	7	228	3.06%
2020/03/18	3	23.37	0	0.00	23.15	3	219	1.37%
2020/03/13	1	30.90	0	0.00	29.80	1	204	0.49%
2020/01/31	0	0.00	3	36.00	36.45	-3	135	-2.21%
2020/01/16	0	0.00	2	40.45	40.40	-2	113	-1.77%
2020/01/13	2	39.63	0	0.00	40.10	2	107	1.86%
2019/10/17	0	0.00	2	37.55	37.55	-2	40	-4.92%
2019/06/19	0.1	37.85	0	0.00	37.85	0.1	47	0.21%
2019/02/18	1	35.80	0	0.00	35.90	1	74	1.34%
2018/08/21	0	0.00	0.1	34.60	34.55	-0.1	62	-0.08%
2018/07/03	2	37.70	0	0.00	37.40	2	76	2.61%
2018/06/01	0	0.00	4	37.15	37.30	-4	74	-5.40%