群電 (6412)-元大-金門券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	154.00	0	0.00	152.50	2	826	0.24%
2024/05/15	1	153.00	0	0.00	153.50	1	816	0.12%
2024/05/14	0	0.00	1	156.00	155.50	-1	809	-0.12%
2024/05/10	1	159.00	0	0.00	153.50	1	800	0.12%
2024/05/09	0	0.00	1	160.50	159.00	-1	793	-0.13%
2024/05/07	0	156.50	0	0.00	157.00	0	783	0.00%
2024/05/06	1	159.00	0	0.00	158.00	1	779	0.13%
2024/05/03	1	161.00	0	0.00	159.00	1	783	0.13%
2024/04/30	2	173.25	1	175.00	173.50	1	747	0.13%
2024/04/29	0	0.00	1	171.00	173.00	-1	739	-0.14%
2024/04/26	1	167.00	1	171.00	168.00	0	738	0.00%
2024/04/25	1	169.00	0	0.00	165.50	1	738	0.14%
2024/04/24	0	0.00	1	166.50	169.00	-1	736	-0.14%
2024/04/23	0	164.50	0	0.00	162.00	0	731	0.00%
2024/04/22	0	166.00	0	0.00	164.50	0	717	0.00%
2024/04/03	1	178.50	0	0.00	177.00	1	784	0.13%
2024/04/02	0	0.00	1	182.00	184.00	-1	780	-0.13%
2024/03/27	1	178.00	0	0.00	178.00	1	778	0.13%
2024/03/25	1	185.00	0	0.00	178.50	1	796	0.13%
2024/03/21	0	0.00	1	185.00	183.50	-1	810	-0.12%
2024/03/20	0	0.00	2	183.50	184.00	-2	803	-0.25%
2024/03/19	2	179.25	1	183.95	178.50	1	792	0.12%
2024/03/18	4	180.75	2	185.25	179.00	2	774	0.26%
2024/03/15	0	0.00	2	178.50	179.00	-2	732	-0.27%
2024/03/13	0	0.00	2	175.00	179.50	-2	718	-0.28%
2024/03/07	2	171.50	0	0.00	170.00	2	693	0.29%
2024/03/06	2	174.75	4	172.88	175.00	-2	692	-0.29%
2024/03/05	0	166.00	0	0.00	169.50	0	688	0.00%
2024/03/04	3	169.33	0	0.00	167.50	3	673	0.45%
2024/02/29	1	169.50	0	0.00	169.50	1	665	0.15%
2024/02/27	2	167.00	1	171.00	170.50	1	653	0.15%
2024/02/26	0	0.00	1	166.00	167.00	-1	649	-0.15%
2024/02/23	2	160.00	3	161.83	160.00	-1	651	-0.15%
2024/02/22	1	156.00	3	158.67	159.00	-2	665	-0.30%
2024/02/21	3	156.50	2	155.50	156.00	1	666	0.15%
2024/02/20	3	151.33	4	152.00	152.50	-1	661	-0.15%
2024/02/16	3	149.67	1	151.00	149.00	2	677	0.30%
2024/02/15	0	0.00	1	150.00	150.00	-1	691	-0.14%
2024/02/05	2	148.00	0	0.00	147.00	2	732	0.27%
2024/02/02	0	0.00	1	149.00	149.00	-1	750	-0.13%
2024/02/01	1	145.00	1	147.00	146.00	0	797	0.00%
2024/01/31	0	0.00	1	146.50	146.50	-1	821	-0.12%
2024/01/29	1	150.00	0	0.00	149.00	1	910	0.11%
2024/01/26	2	150.75	3	152.33	151.50	-1	941	-0.11%
2024/01/25	0	0.00	2	147.00	148.50	-2	929	-0.22%
2024/01/24	3	144.83	2	147.00	143.50	1	931	0.11%
2024/01/22	0	0.00	1	144.50	144.50	-1	951	-0.11%
2024/01/17	1	148.00	1	148.00	148.00	0	945	0.00%
2024/01/16	3	152.17	0	0.00	150.50	3	941	0.32%
2024/01/15	0	0.00	2	154.00	155.00	-2	937	-0.21%
2024/01/12	2	154.00	0	0.00	148.00	2	929	0.22%
2024/01/11	2	154.75	1	156.00	156.00	1	922	0.11%
2024/01/10	2	148.50	3	152.83	157.00	-1	939	-0.11%
2024/01/09	0	0.00	1	150.00	149.50	-1	920	-0.11%
2024/01/08	1	148.00	1	146.00	146.50	0	917	0.00%
2024/01/05	1	152.50	2	151.00	148.00	-1	930	-0.11%
2024/01/04	4	150.00	3	151.17	153.50	1	930	0.11%
2024/01/02	3	146.33	3	146.50	148.00	0	906	0.00%
2023/12/29	3	143.33	6	143.08	145.50	-3	891	-0.34%
2023/12/28	1	138.50	1	139.50	140.00	0	877	0.00%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/26	0	0.00	1	135.00	136.00	-1	879	-0.11%
2023/12/25	1	132.00	1	130.50	132.00	0	870	0.00%
2023/12/22	1	128.00	1	129.50	129.50	0	869	0.00%
2023/12/19	2	130.50	1	132.50	130.50	1	845	0.12%
2023/12/18	0	0.00	1	131.00	130.50	-1	840	-0.12%
2023/12/14	1	137.50	1	139.00	138.50	0	831	0.00%
2023/12/13	1	136.50	0	0.00	136.50	1	823	0.12%
2023/12/12	0	0.00	1	138.00	136.50	-1	824	-0.12%
2023/12/07	1	139.50	0	0.00	139.50	1	824	0.12%
2023/12/06	2	143.00	0	0.00	143.50	2	822	0.24%
2023/12/04	2	142.75	0	0.00	141.00	2	838	0.24%
2023/11/29	1	144.50	1	143.00	143.00	0	956	0.00%
2023/11/28	1	142.50	2	144.00	143.50	-1	964	-0.10%
2023/11/27	1	144.50	0	0.00	144.50	1	976	0.10%
2023/11/24	3	144.83	1	144.50	146.00	2	975	0.20%
2023/11/22	4	146.38	3	146.83	144.00	1	979	0.10%
2023/11/21	1	146.50	3	145.00	147.00	-2	983	-0.20%
2023/11/20	0	0.00	2	142.50	142.00	-2	1,009	-0.20%
2023/11/17	1	138.50	1	141.00	139.50	0	1,011	0.00%
2023/11/16	3	141.33	3	140.50	140.00	0	1,018	0.00%
2023/11/15	1	140.50	0	0.00	140.00	1	1,026	0.10%
2023/11/14	1	139.50	1	141.50	141.50	0	1,043	0.00%
2023/11/13	6	143.83	3	145.33	141.50	3	1,043	0.29%
2023/11/10	3	140.83	2.2	142.95	142.50	0.8	1,048	0.08%
2023/11/09	1	138.00	1	137.00	141.50	0	1,059	0.00%
2023/11/08	3	134.00	2	135.25	134.50	1	1,035	0.10%
2023/11/07	2	131.00	3	132.67	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	1	124.00	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	1	116.50	119.50	-1	1,217	-0.08%
2023/11/02	0	0.00	1	113.00	112.50	-1	1,339	-0.07%
2023/10/31	2	111.50	1	112.50	112.00	1	1,434	0.07%
2023/10/30	0	0.00	2	110.50	112.00	-2	1,449	-0.14%
2023/10/13	2	110.25	1	110.00	110.00	1	1,714	0.06%
2023/10/04	1	115.00	1.5	115.22	116.00	-0.5	1,727	-0.03%
2023/10/03	1	115.00	0	115.50	114.50	1	1,724	0.06%
2023/10/02	1	114.50	2	116.00	116.50	-1	1,721	-0.06%
2023/09/26	1	113.00	0	0.00	114.00	1	1,741	0.06%
2023/09/25	0	0.00	1	113.00	114.50	-1	1,747	-0.06%
2023/09/19	1	114.00	1	116.00	115.50	0	1,723	0.00%
2023/09/15	2	116.25	0	0.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,736	-0.06%
2023/09/07	1	118.00	2	117.50	117.50	-1	1,825	-0.05%
2023/09/06	6	120.00	4	115.25	115.50	2	1,801	0.11%
2023/09/05	0	0.00	2	123.25	127.50	-2	1,710	-0.12%
2023/09/01	2	115.50	0	0.00	112.50	2	1,662	0.12%
2023/08/31	0	0.00	1	117.00	117.00	-1	1,657	-0.06%
2023/08/29	0	0.00	1	112.00	111.50	-1	1,655	-0.06%
2023/08/24	3	117.00	4	117.00	116.00	-1	1,638	-0.06%
2023/08/23	0	0.00	1	114.00	114.50	-1	1,600	-0.06%
2023/08/22	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/18	5	111.70	3	108.89	110.00	2	1,567	0.13%
2023/08/17	0.1	112.50	1	113.50	114.00	-0.9	1,542	-0.06%
2023/08/16	2	112.75	3	113.17	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	3	113.50	112.50	-3	1,479	-0.20%
2023/08/14	2	110.00	1	113.00	109.50	1	1,451	0.07%
2023/08/11	3	111.17	3	110.67	110.00	0	1,432	0.00%
2023/08/10	3	109.67	1	110.00	109.00	2	1,406	0.14%
2023/08/09	5	120.20	5	120.50	121.00	0	1,329	0.00%
2023/08/08	8.1	114.81	6	116.58	121.00	2.1	1,138	0.18%
2023/08/07	0	0.00	2	107.50	110.00	-2	984	-0.20%
2023/08/04	2	104.00	3	101.67	101.00	-1	934	-0.11%
2023/08/02	0.2	98.00	0	0.00	97.20	0.2	884	0.02%
2023/07/31	9	104.33	2	105.75	104.00	7	841	0.83%
2023/07/28	4	101.75	4	104.00	104.00	0	792	0.00%
2023/07/27	0	0.00	1	109.00	111.00	-1	711	-0.14%
2023/07/26	2	97.45	3	96.07	101.00	-1	698	-0.14%
2023/07/24	0	0.00	1	90.70	90.50	-1	708	-0.14%
2023/07/19	0	0.00	0.1	89.85	89.20	-0.1	715	-0.01%
2023/07/18	1	90.70	0	0.00	90.00	1	714	0.14%
2023/07/17	2	92.80	3	92.43	92.80	-1	702	-0.14%
2023/07/14	1	90.80	0	0.00	90.00	1	693	0.14%
2023/07/13	2	92.25	1	93.90	91.80	1	684	0.15%
2023/07/12	0	0.00	1	91.30	92.20	-1	667	-0.15%
2023/07/06	1	91.80	0	0.00	91.30	1	659	0.15%
2023/07/05	0	0.00	1	93.40	92.90	-1	659	-0.15%
2023/07/04	3	91.57	2	92.30	91.60	1	652	0.15%
2023/07/03	1	91.90	1	93.00	93.00	0	647	0.00%
2023/06/30	0	0.00	1	90.70	90.80	-1	662	-0.15%
2023/06/29	1	89.70	1	89.60	89.70	0	663	0.00%
2023/06/28	1	88.60	0	0.00	88.60	1	687	0.15%
2023/06/20	1	94.30	0	0.00	94.30	1	705	0.14%
2023/06/16	0	0.00	1	93.40	93.50	-1	677	-0.15%
2023/06/15	1	92.70	1	85.90	93.00	0	642	0.00%
2023/06/06	1	85.10	0	0.00	84.70	1	649	0.15%
2023/06/02	0	0.00	1	84.60	84.60	-1	646	-0.15%
2023/05/30	1	83.60	0	0.00	83.90	1	692	0.14%
2023/05/24	0	0.00	2	82.55	83.30	-2	678	-0.29%
2023/05/22	1	82.00	0	0.00	82.00	1	668	0.15%
2023/05/19	0	0.00	3	81.00	81.20	-3	663	-0.45%
2023/05/18	0	0.00	1	81.20	81.00	-1	661	-0.15%
2023/05/17	1	80.30	0	0.00	80.30	1	656	0.15%
2023/05/16	0	0.00	2	79.25	79.50	-2	651	-0.31%
2023/05/15	1	78.30	0	0.00	78.50	1	648	0.15%
2023/05/12	3	78.60	0	0.00	79.10	3	648	0.46%
2023/05/11	0	0.00	3	78.27	78.90	-3	648	-0.46%
2023/05/09	1	78.80	0	0.00	78.00	1	646	0.15%
2023/05/03	2	82.70	0	0.00	79.80	2	608	0.33%
2023/05/02	1	83.80	2	84.25	85.20	-1	578	-0.17%
2023/04/28	0	0.00	1.1	85.78	85.50	-1.1	568	-0.19%
2023/04/27	2.1	86.02	1	86.90	86.50	1.1	551	0.20%
2023/04/26	1	81.00	2	80.75	82.50	-1	497	-0.20%
2023/04/25	1	78.40	1	79.30	78.60	0	482	0.00%
2023/04/19	1	79.80	0	0.00	79.40	1	469	0.21%
2023/04/17	1	80.80	2	81.50	80.70	-1	460	-0.22%
2023/04/12	1	80.40	0	0.00	80.60	1	457	0.22%
2023/04/11	2	80.90	1	80.40	81.60	1	454	0.22%
2023/04/10	1	79.40	0	0.00	79.40	1	446	0.22%
2023/03/31	0	0.00	1	78.80	81.00	-1	430	-0.23%
2023/03/28	1	83.00	0	0.00	83.00	1	383	0.26%
2023/03/10	1	84.50	2	84.40	84.30	-1	274	-0.36%
2023/03/06	2	83.00	0	0.00	83.20	2	249	0.80%
2023/02/23	0	0.00	2	78.65	78.10	-2	175	-1.14%
2023/02/21	1	77.40	0	0.00	77.80	1	174	0.57%
2023/02/15	1	78.10	0	0.00	77.70	1	187	0.53%
2023/02/14	0	0.00	1	78.50	78.20	-1	188	-0.53%
2023/02/09	1	77.50	0	0.00	78.10	1	194	0.51%
2023/02/03	0	0.00	1	77.70	78.20	-1	206	-0.48%
2023/02/02	1	76.80	0	0.00	76.80	1	203	0.49%
2023/01/31	0	0.00	1	76.60	77.10	-1	203	-0.49%
2023/01/30	0	0.00	1	76.20	76.30	-1	201	-0.50%
2023/01/09	1	75.50	0	0.00	75.30	1	236	0.42%
2023/01/04	0	0.00	1	74.90	74.90	-1	239	-0.42%
2022/12/15	2	75.25	1	76.00	75.30	1	255	0.39%
2022/12/14	1	74.70	1	75.50	75.00	0	255	0.00%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/09	1	73.10	0	0.00	73.30	1	248	0.40%
2022/12/08	1	72.50	1	73.20	73.50	0	248	0.00%
2022/12/06	1	73.40	0	0.00	72.90	1	253	0.39%
2022/12/05	0	0.00	1	73.80	73.80	-1	258	-0.39%
2022/12/02	0	0.00	1	73.00	72.90	-1	258	-0.39%
2022/11/30	1	72.00	0	0.00	71.90	1	262	0.38%
2022/11/16	1	71.00	0	0.00	70.50	1	268	0.37%
2022/11/14	0	0.00	1	72.40	72.20	-1	271	-0.37%
2022/11/04	1	71.00	0	0.00	70.90	1	273	0.37%
2022/11/03	1	70.40	1	71.50	71.80	0	270	0.00%
2022/10/07	0	0.00	1	68.90	68.60	-1	220	-0.45%
2022/10/05	1	66.80	0	0.00	66.80	1	219	0.45%
2022/08/17	0	0.00	1	72.10	72.10	-1	215	-0.47%
2022/08/16	1	71.40	0	0.00	71.40	1	215	0.46%
2022/08/02	1	72.70	0	0.00	72.30	1	200	0.50%
2022/06/16	0	0.00	1	70.90	70.90	-1	343	-0.29%
2022/05/27	0.5	71.00	0	0.00	70.20	0.5	427	0.11%
2022/04/18	0.1	72.30	0	0.00	71.90	0.1	542	0.02%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/07	0.1	82.90	0	0.00	83.30	0.1	457	0.03%
2022/03/04	0.3	84.90	0	0.00	84.20	0.3	451	0.07%
2022/01/21	0.1	82.79	0	0.00	82.10	0.1	500	0.02%
2022/01/18	1	78.30	1	79.00	79.10	0	448	0.00%
2022/01/06	0	0.00	0	79.00	78.50	0	433	0.00%
2022/01/04	0	0.00	0	79.20	79.50	0	425	0.00%
2021/12/27	0.1	78.00	0	0.00	78.50	0.1	425	0.01%
2021/12/24	0	0.00	1	78.10	78.40	-1	426	-0.23%
2021/12/22	1	76.80	0	0.00	77.10	1	419	0.24%
2021/12/20	0.4	76.70	0	0.00	75.80	0.4	416	0.10%
2021/12/16	0	0.00	0.1	79.60	78.10	-0.1	397	-0.02%
2021/12/06	0.1	78.50	1	78.20	78.30	-0.9	343	-0.27%
2021/12/03	1	77.20	1	77.30	78.50	0	336	0.00%
2021/11/05	1	75.30	0	0.00	75.30	1	198	0.50%
2021/11/03	2	74.00	2	73.40	74.00	0	165	0.00%
2021/09/06	0	69.00	0	0.00	69.00	0	236	0.00%
2021/06/18	0	0.00	1	73.20	74.90	-1	731	-0.14%
2021/06/17	1	70.60	0	0.00	71.40	1	725	0.14%
2021/04/08	0	0.00	2	80.00	79.80	-2	827	-0.24%
2021/03/26	0	0.00	1	81.30	81.90	-1	692	-0.14%
2021/03/15	1	78.80	0	0.00	79.30	1	657	0.15%
2021/03/02	2	79.00	0	0.00	78.20	2	778	0.26%
2021/02/26	5	79.10	5	80.30	79.00	0	770	0.00%
2021/02/24	0	0.00	3	80.73	80.80	-3	752	-0.40%
2021/02/23	0	0.00	3	79.70	83.50	-3	727	-0.41%
2021/02/18	1	78.70	1	77.80	80.10	0	666	0.00%
2021/02/17	1	76.90	1	76.30	76.40	0	626	0.00%
2021/02/05	1	73.00	1	74.00	73.00	0	600	0.00%
2021/02/03	0	0.00	2	72.90	73.00	-2	588	-0.34%
2021/02/01	2	72.20	0	0.00	72.20	2	576	0.35%
2021/01/13	0	0.00	2	70.50	70.00	-2	567	-0.35%
2020/12/22	0	0.00	1	68.10	69.70	-1	551	-0.18%
2020/12/18	1	71.60	0	0.00	71.70	1	526	0.19%
2020/12/14	2	73.60	0	0.00	73.60	2	519	0.38%
2020/12/10	3	75.07	0	0.00	73.80	3	524	0.57%
2020/12/08	3	76.63	0	0.00	77.10	3	509	0.59%
2020/08/20	0	0.00	1	72.70	70.00	-1	817	-0.12%
2020/08/12	1	73.40	1	73.90	73.70	0	782	0.00%
2020/08/11	1	72.10	0	0.00	71.30	1	766	0.13%
2020/08/06	1	69.40	1	68.40	69.80	0	734	0.00%
2020/07/20	1	66.80	1	67.40	67.50	0	920	0.00%
2020/06/19	0	0.00	1	67.50	67.50	-1	999	-0.10%
2020/05/22	0	0.00	1	62.60	62.60	-1	1,175	-0.09%
2020/05/15	1	63.50	1	62.70	62.60	0	1,163	0.00%
2020/05/11	0	0.00	0	64.10	64.50	0	1,095	0.00%
2020/04/01	0	0.00	1	52.60	54.50	-1	843	-0.12%
2020/03/31	1	51.50	0	0.00	52.60	1	823	0.12%
2020/03/13	0	0.00	8	49.50	50.00	-8	633	-1.26%
2020/03/11	2	54.55	0	0.00	54.60	2	578	0.35%
2020/03/09	3	55.30	0	0.00	55.00	3	557	0.54%
2020/03/06	1	57.50	0	0.00	57.10	1	557	0.18%
2020/03/04	1	57.60	0	0.00	58.00	1	569	0.18%
2020/03/03	1	59.90	0	0.00	59.30	1	627	0.16%
2020/02/21	1	60.90	0	0.00	61.40	1	817	0.12%
2020/02/17	0	0.00	1	60.30	60.40	-1	912	-0.11%
2020/02/12	0	0.00	1	59.10	59.50	-1	950	-0.11%
2020/02/06	1	58.70	4	58.73	59.00	-3	1,334	-0.22%
2020/01/31	1	58.60	3	58.50	59.30	-2	1,401	-0.14%
2020/01/06	0	0.00	1	60.80	60.60	-1	1,413	-0.07%
2019/12/18	1	63.40	0	0.00	63.20	1	1,453	0.07%
2019/12/17	2	63.80	0	0.00	64.10	2	1,456	0.14%
2019/12/13	0	0.00	1	62.70	62.50	-1	1,456	-0.07%
2019/12/09	0	0.00	3	64.33	64.40	-3	1,450	-0.21%
2019/12/05	1	63.50	0	0.00	64.20	1	1,443	0.07%
2019/11/29	2	63.85	0	0.00	64.00	2	1,443	0.14%
2019/11/28	1	67.90	2	67.10	65.50	-1	1,434	-0.07%
2019/11/20	2	67.40	0	0.00	64.40	2	1,266	0.16%
2019/11/19	1	67.50	0	0.00	67.90	1	1,169	0.09%
2019/11/15	1	63.60	0	0.00	63.40	1	1,113	0.09%
2019/11/13	1	64.20	0	0.00	63.70	1	1,126	0.09%
2019/11/11	0	0.00	1	64.40	63.70	-1	1,108	-0.09%
2019/11/07	0	0.00	1	67.30	67.00	-1	1,118	-0.09%
2019/11/06	3	65.37	1	65.40	65.20	2	1,072	0.19%
2019/11/05	1	63.50	0.4	65.80	66.10	0.6	1,000	0.06%
2019/10/31	1	59.20	0	0.00	59.40	1	776	0.13%
2019/10/30	1	58.50	0	0.00	58.40	1	750	0.13%
2019/10/21	1	55.70	0	0.00	55.70	1	744	0.13%
2019/10/09	0	0.00	2	55.00	55.50	-2	753	-0.27%
2019/09/25	0	0.00	0	58.30	58.30	0	723	0.00%
2019/09/06	1	59.00	0	0.00	57.70	1	684	0.15%
2019/08/20	1	58.70	0	0.00	58.30	1	589	0.17%
2019/08/19	0	0.00	1	58.50	58.20	-1	575	-0.17%
2019/08/16	0	0.00	1	57.00	57.60	-1	550	-0.18%
2019/08/08	2	55.95	0	0.00	55.80	2	464	0.43%
2019/08/05	0	0.00	1	55.30	55.40	-1	424	-0.24%
2019/08/02	0	0.00	1	54.70	54.70	-1	416	-0.24%
2019/07/22	0	0.00	1	56.80	56.90	-1	360	-0.28%
2019/07/08	0	0.00	1	50.90	51.50	-1	289	-0.35%
2019/07/05	1	50.90	0	0.00	50.50	1	290	0.34%
2019/04/25	1	55.20	0	0.00	54.90	1	1,207	0.08%
2019/04/16	0	0.00	1	53.70	54.80	-1	1,224	-0.08%
2019/03/21	0	0.00	2	55.40	55.00	-2	1,182	-0.17%
2019/03/18	0	0.00	1	56.50	56.50	-1	1,155	-0.09%
2019/03/08	4	55.75	3	55.70	55.70	1	1,068	0.09%
2019/03/07	0	0.00	2	55.40	55.80	-2	1,015	-0.20%
2019/03/06	1	51.60	1	51.80	53.70	0	933	0.00%
2019/03/05	0	0.00	1	50.50	50.80	-1	856	-0.12%
2019/02/26	0	0.00	1	48.90	49.00	-1	787	-0.13%
2019/02/25	2	49.75	0	0.00	48.50	2	774	0.26%
2019/02/22	0	0.00	3	48.00	48.50	-3	740	-0.40%
2019/02/21	0	0.00	1	47.50	47.45	-1	719	-0.14%
2019/02/20	3	47.85	0	0.00	48.35	3	701	0.43%
2019/02/19	2	46.98	0	0.00	46.80	2	680	0.29%
2019/02/18	1	47.20	1	47.05	47.20	0	674	0.00%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/01/22	5	46.85	5	47.58	47.50	0	409	0.00%
2019/01/18	0.1	43.20	0	0.00	43.20	0.1	272	0.04%
2019/01/11	1	43.95	1	43.25	43.35	0	300	0.00%
2018/11/08	0	0.00	5	44.83	45.00	-5	293	-1.70%
2018/11/06	4	44.03	0	43.60	43.60	4	295	1.35%
2018/10/25	0	0.00	1	42.50	42.50	-1	310	-0.32%
2018/10/23	1	44.70	0	0.00	44.50	1	307	0.32%
2018/07/26	1	45.80	0	0.00	45.75	1	511	0.20%
2018/07/20	2	45.20	2	45.00	45.00	0	574	0.00%
2018/07/06	1	45.80	1	47.25	47.25	0	543	0.00%
2018/07/02	3.1	51.89	0	0.00	51.60	3.1	511	0.61%
2018/06/25	1	52.30	0	0.00	51.80	1	465	0.21%
2018/06/21	1	52.30	0	0.00	52.40	1	455	0.22%
2018/03/12	0	0.00	2	61.50	61.00	-2	736	-0.27%
2018/03/08	0	0.00	1	65.50	63.00	-1	731	-0.14%
2018/03/07	3	65.53	0	0.00	65.80	3	689	0.44%
2018/01/19	0	0.00	1	58.80	58.50	-1	1,351	-0.07%