千附 (8383)-元大-金門券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.00	41.10	-1	1,071	-0.09%
2024/05/16	1	41.10	2	41.05	40.85	-1	1,070	-0.09%
2024/05/15	1	40.55	1	40.85	40.60	0	1,060	0.00%
2024/05/14	2	40.53	4	40.73	40.60	-2	1,056	-0.19%
2024/05/10	0	40.80	0	0.00	39.80	0	1,034	0.00%
2024/05/09	1	40.05	1	40.25	39.95	0	1,033	0.00%
2024/05/08	2	39.70	0	0.00	39.70	2	1,037	0.19%
2024/05/07	1.1	39.41	2	39.58	39.60	-0.9	1,035	-0.09%
2024/05/03	1	40.20	1	40.40	39.90	0	1,017	0.00%
2024/05/02	2	39.85	1	39.95	40.00	1	1,010	0.10%
2024/04/30	4	40.44	2	40.55	40.30	2	1,001	0.20%
2024/04/29	4	40.86	5	41.05	40.85	-1	993	-0.10%
2024/04/26	3	41.15	2	41.45	40.60	1	985	0.10%
2024/04/25	2	41.50	0	0.00	41.35	2	972	0.21%
2024/04/24	4	41.28	5	41.57	41.85	-1	961	-0.10%
2024/04/23	2	41.68	2	41.68	41.45	0	945	0.00%
2024/04/22	7	41.19	8	41.31	40.75	-1	918	-0.11%
2024/04/19	4	43.29	2.2	44.04	42.25	1.8	883	0.20%
2024/04/18	4	44.15	5	44.66	43.65	-1	766	-0.13%
2024/04/17	0	0.00	3	41.15	41.80	-3	600	-0.50%
2024/04/16	3	40.42	2	40.43	40.15	1	586	0.17%
2024/04/15	3	41.33	2	41.63	41.40	1	579	0.17%
2024/04/10	2	42.00	1	41.40	41.80	1	546	0.18%
2024/04/09	1	41.05	0	0.00	41.15	1	469	0.21%
2024/03/26	1	41.00	0	0.00	41.10	1	395	0.25%
2024/03/22	0	41.50	0	0.00	40.50	0	374	0.00%
2024/03/21	2	40.75	0	0.00	40.70	2	368	0.54%
2024/03/19	0	0.00	2	40.50	40.50	-2	356	-0.56%
2024/03/05	0.2	41.50	0	0.00	40.50	0.2	312	0.06%
2024/03/04	0	0.00	6	42.05	41.70	-6	300	-2.00%
2024/02/26	0	40.00	0.3	39.70	40.15	-0.3	167	-0.16%
2024/02/16	0.3	38.00	0	0.00	38.30	0.3	125	0.20%
2024/02/15	0	38.10	0	0.00	38.00	0	124	0.02%
2024/01/17	0	0.00	46	37.68	37.70	-46	108	-42.46%
2024/01/09	0	0.00	10	37.71	37.60	-10	110	-9.04%
2023/12/25	1	38.05	0	0.00	37.95	1	106	0.94%
2023/11/09	0	38.40	0	0.00	37.50	0	143	0.00%
2023/11/06	0	37.45	0	0.00	37.40	0	154	0.00%
2023/10/04	0	0.00	2	37.30	37.15	-2	223	-0.89%
2023/10/03	0.1	37.55	2	37.30	37.30	-1.9	231	-0.82%
2023/10/02	0	0.00	1	38.40	37.40	-1	235	-0.42%
2023/09/01	0	0.00	1	38.85	38.85	-1	307	-0.33%
2023/08/31	0	0.00	1	39.15	38.85	-1	307	-0.33%
2023/08/28	1	38.95	0	0.00	38.30	1	311	0.32%
2023/08/25	0	0.00	0.2	38.00	37.85	-0.2	302	-0.05%
2023/08/23	10	37.50	0	0.00	37.50	10	301	3.32%
2023/08/21	0	38.30	0	0.00	37.75	0	310	0.00%
2023/08/18	0	38.15	0	0.00	38.00	0	314	0.00%
2023/08/16	5	36.55	0	0.00	37.15	5	317	1.57%
2023/08/15	13	37.15	0	0.00	37.00	13	324	4.01%
2023/08/14	6	37.63	0	0.00	37.95	6	321	1.86%
2023/08/10	12	38.05	0	0.00	38.05	12	322	3.72%
2023/08/04	0	0.00	2.1	38.76	38.70	-2.1	342	-0.63%
2023/07/27	3	38.05	0	0.00	38.55	3	396	0.76%
2023/07/26	0	39.00	0	0.00	38.55	0	407	0.00%
2023/07/25	6	38.28	1.2	38.28	38.55	4.8	440	1.09%
2023/07/24	2	38.48	0	0.00	38.45	2	461	0.43%
2023/07/20	0	0.00	1	39.00	39.00	-1	575	-0.17%
2023/07/17	0	0.00	0.5	39.00	38.95	-0.5	627	-0.08%
2023/07/11	0.5	42.00	0	0.00	41.70	0.5	928	0.05%
2023/07/04	0	0.00	1	42.50	42.20	-1	1,383	-0.07%
2023/06/12	6	40.65	2	40.68	40.65	4	1,640	0.24%
2023/05/30	3	41.43	0	0.00	41.40	3	1,806	0.17%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/18	1	41.65	0	0.00	41.95	1	2,240	0.04%
2023/05/17	1	42.10	0	0.00	42.00	1	2,239	0.04%
2023/05/11	4	41.58	0	0.00	41.25	4	2,285	0.18%
2023/05/09	3.4	42.49	0	0.00	42.40	3.4	2,269	0.15%
2023/05/05	1	43.95	0	0.00	44.00	1	2,245	0.04%
2023/05/04	0	0.00	0.1	44.70	44.40	-0.1	2,238	0.00%
2023/05/03	2	45.00	0	0.00	44.80	2	2,231	0.09%
2023/05/02	0	0.00	1	45.20	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	2	46.00	45.30	-2	2,199	-0.09%
2023/04/27	1	44.75	1	45.00	45.30	0	2,165	0.00%
2023/04/25	0	0.00	3	46.00	44.65	-3	2,103	-0.14%
2023/04/24	0	0.00	2	44.15	44.25	-2	2,024	-0.10%
2023/04/21	2.2	43.20	0	0.00	43.40	2.2	2,015	0.11%
2023/04/20	5	44.34	1	45.80	44.15	4	1,995	0.20%
2023/04/19	2	45.30	2	46.00	45.35	0	1,961	0.00%
2023/04/18	0	0.00	4	45.79	45.80	-4	1,936	-0.21%
2023/04/17	0	0.00	1	47.01	46.90	-1	1,875	-0.05%
2023/04/14	3	45.57	2.7	46.81	46.00	0.3	1,788	0.02%
2023/04/13	2	47.38	4	45.83	47.35	-2	1,633	-0.12%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/11	1	44.05	0	0.00	44.05	1	1,365	0.07%
2023/04/10	0	0.00	1	44.70	44.70	-1	1,349	-0.07%
2023/04/07	5	45.06	12	45.06	44.90	-7	1,288	-0.54%
2023/04/06	5	44.43	5	44.57	44.65	0	1,149	0.00%
2023/03/31	1	43.20	9	43.68	43.50	-8	1,099	-0.73%
2023/03/30	1	43.45	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	0.00	2	42.05	42.25	-2	1,068	-0.19%
2023/03/28	6	42.85	1	42.75	42.65	5	1,062	0.47%
2023/03/27	3	44.05	0	0.00	44.05	3	1,047	0.29%
2023/03/23	2	44.43	3	44.10	43.75	-1	1,011	-0.10%
2023/03/22	4	43.05	0	0.00	43.05	4	968	0.41%
2023/03/21	0	0.00	1	43.80	43.40	-1	957	-0.10%
2023/03/20	1	43.85	0	0.00	44.10	1	942	0.11%
2023/03/13	1	42.55	0	0.00	42.65	1	853	0.12%
2023/03/09	0	0.00	10	44.00	43.85	-10	833	-1.20%
2023/03/08	0	0.00	3	45.15	45.10	-3	818	-0.37%
2023/03/06	1	44.35	0	0.00	44.15	1	764	0.13%
2023/03/03	3	43.75	0	0.00	43.55	3	745	0.40%
2023/03/02	4	43.33	0	0.00	43.30	4	772	0.52%
2023/03/01	4	43.05	0	0.00	43.05	4	760	0.53%
2023/02/23	1	45.75	4	44.44	44.15	-3	720	-0.42%
2023/02/22	10	43.70	3	43.47	43.50	7	602	1.16%
2023/02/17	1	41.00	1	40.80	40.95	0	342	0.00%
2023/02/10	1	40.40	1	40.30	40.10	0	276	0.00%
2023/02/09	0	0.00	4	39.08	39.10	-4	233	-1.72%
2023/02/06	0.5	39.42	0	39.35	39.45	0.5	229	0.22%
2023/01/17	0	38.75	0	0.00	38.65	0	225	0.00%
2023/01/16	0	38.63	0	0.00	38.55	0	225	0.00%
2022/12/13	4	38.45	0	0.00	38.55	4	230	1.73%
2022/12/05	2.5	39.19	0	0.00	39.25	2.5	230	1.08%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/30	1	39.40	0	0.00	39.05	1	204	0.49%
2022/11/17	1	35.70	4	35.70	35.80	-3	120	-2.48%
2022/11/02	1	34.75	0	0.00	34.85	1	144	0.69%
2022/10/28	4	33.85	0	0.00	33.80	4	143	2.79%
2022/10/25	5	34.95	0	0.00	34.95	5	140	3.56%
2022/09/13	0	38.90	0	0.00	38.80	0	147	0.00%
2022/09/05	0	38.55	0	0.00	38.20	0	147	0.00%
2022/09/02	0	38.95	0	0.00	38.75	0	146	0.00%
2022/09/01	0	39.00	0	0.00	38.90	0	146	0.00%
2022/08/29	0	39.05	0	0.00	38.95	0	147	0.00%
2022/08/22	0	39.20	0	0.00	39.20	0	146	0.00%
2022/08/19	0	38.80	0	0.00	38.65	0	134	0.00%
2022/08/18	0	38.50	0	0.00	38.35	0	134	0.00%
2022/08/03	0	36.90	0	0.00	36.90	0	184	0.00%
2022/07/22	0	38.55	0	0.00	38.50	0	316	0.00%
2022/07/21	0	0.00	6	38.39	38.35	-6	319	-1.88%
2022/07/12	3	36.90	0	0.00	37.05	3	348	0.86%
2022/07/11	1	36.90	0	0.00	37.10	1	356	0.28%
2022/07/08	2	36.95	0	0.00	37.10	2	361	0.55%
2022/06/30	0	37.98	0	0.00	37.60	0	369	0.00%
2022/06/27	0	38.20	0	0.00	38.15	0	383	0.00%
2022/06/22	0	38.45	0	0.00	37.60	0	394	0.00%
2022/05/30	0	0.00	1	39.20	39.10	-1	505	-0.20%
2022/05/18	1	38.75	0	0.00	38.80	1	522	0.19%
2022/05/05	0	0.00	1	42.45	42.90	-1	437	-0.23%
2022/04/29	1	41.30	0	0.00	41.15	1	363	0.28%
2022/03/21	0	0.00	10	40.20	40.20	-10	335	-2.98%
2022/03/10	5	39.50	8	39.88	39.80	-3	307	-0.98%
2022/03/07	1	39.80	0	0.00	39.95	1	240	0.42%
2022/02/24	3	39.90	0	0.00	40.15	3	233	1.29%
2022/02/14	4	40.25	0	0.00	40.30	4	226	1.77%
2022/01/25	2	39.65	0	0.00	39.65	2	254	0.79%
2022/01/24	1	39.80	0	0.00	39.90	1	256	0.39%
2022/01/05	0	0.00	1	41.95	41.70	-1	254	-0.39%
2021/12/28	1	40.75	0	0.00	40.70	1	222	0.45%
2021/11/22	2	41.75	1	41.75	41.80	1	247	0.40%
2021/11/18	0	0.00	1	41.55	41.60	-1	244	-0.41%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/13	1	40.20	0	0.00	40.10	1	269	0.37%
2021/07/28	0.1	39.27	1	39.40	39.10	-0.9	631	-0.14%
2021/07/22	0	0.00	1	41.50	41.35	-1	659	-0.15%
2021/07/21	2	41.05	0	0.00	41.10	2	673	0.30%
2021/07/20	1	41.30	1	41.40	41.30	0	688	0.00%
2021/07/19	3	41.57	0	0.00	41.50	3	698	0.43%
2021/07/15	1	41.80	0	0.00	41.80	1	722	0.14%
2021/07/14	1	41.75	3	41.75	41.85	-2	731	-0.27%
2021/07/12	1	41.45	0	0.00	41.40	1	762	0.13%
2021/07/09	10	41.45	0	0.00	41.45	10	782	1.28%
2021/07/05	1	41.70	0	0.00	41.85	1	1,002	0.10%
2021/07/01	1	42.15	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.45	42.40	-1	1,113	-0.09%
2021/06/28	0	0.00	1	41.65	41.30	-1	1,158	-0.09%
2021/06/25	1	41.35	0	0.00	41.55	1	1,213	0.08%
2021/06/16	0	0.00	26	41.23	41.10	-26	1,597	-1.63%
2021/06/15	0	0.00	1	41.20	41.10	-1	1,627	-0.06%
2021/06/09	0	0.00	1	41.30	41.00	-1	1,756	-0.06%
2021/06/04	2	40.83	0	0.00	40.90	2	1,895	0.11%
2021/06/03	0	0.00	1	41.50	41.30	-1	2,112	-0.05%
2021/06/02	1	40.85	1	41.30	40.95	0	2,125	0.00%
2021/05/28	1	40.70	1	41.10	41.10	0	2,249	0.00%
2021/05/26	0	0.00	1	41.10	41.05	-1	2,498	-0.04%
2021/05/25	1	40.70	0	0.00	40.85	1	2,658	0.04%
2021/05/24	3	41.03	2	41.00	40.95	1	2,880	0.03%
2021/05/21	0	0.00	1	41.70	41.65	-1	2,907	-0.03%
2021/05/20	1	41.35	0	0.00	40.90	1	2,983	0.03%
2021/05/19	1	41.25	2	41.75	41.75	-1	2,963	-0.03%
2021/05/17	12	37.58	4	37.96	37.45	8	2,923	0.27%
2021/05/14	1	39.05	0	0.00	39.30	1	2,901	0.03%
2021/05/13	5	38.20	0	0.00	39.40	5	2,892	0.17%
2021/05/12	6	39.52	0	0.00	39.90	6	2,878	0.21%
2021/05/10	0	0.00	2	42.40	42.00	-2	2,851	-0.07%
2021/05/06	1	41.25	1	41.90	41.60	0	2,836	0.00%
2021/05/04	2	40.00	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.65	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.40	1	42.85	42.35	0	2,789	0.00%
2021/04/26	1	43.15	0	0.00	43.10	1	2,768	0.04%
2021/04/22	1	43.75	0	0.00	43.25	1	2,749	0.04%
2021/04/21	1	44.10	0	0.00	44.10	1	2,729	0.04%
2021/04/15	2	43.93	1	44.30	43.80	1	2,688	0.04%
2021/04/14	2	42.80	3	43.57	43.35	-1	2,670	-0.04%
2021/04/13	2	44.70	2	46.30	44.00	0	2,638	0.00%
2021/04/12	2	46.20	3	45.55	46.25	-1	2,577	-0.04%
2021/04/09	1	44.85	0	0.00	44.25	1	2,525	0.04%
2021/04/08	2	45.68	2	45.60	45.65	0	2,479	0.00%
2021/04/06	1	46.85	0	0.00	46.65	1	2,412	0.04%
2021/04/01	1	46.60	0	0.00	46.45	1	2,372	0.04%
2021/03/30	0	0.00	9	46.82	46.55	-9	2,302	-0.39%
2021/03/26	3	46.10	0	0.00	46.15	3	2,198	0.14%
2021/03/25	3	46.38	1	45.70	45.60	2	2,169	0.09%
2021/03/24	1	44.95	1	44.60	44.70	0	2,058	0.00%
2021/03/22	0	0.00	2	44.70	44.90	-2	2,039	-0.10%
2021/03/19	2	46.65	1	46.25	45.80	1	1,997	0.05%
2021/03/17	1	46.30	0	0.00	46.05	1	1,874	0.05%
2021/03/12	1	45.55	0	0.00	44.95	1	1,767	0.06%
2021/03/10	2	44.15	0	0.00	44.30	2	1,703	0.12%
2021/03/09	3	46.37	1	46.10	45.05	2	1,660	0.12%
2021/03/08	1	43.85	0	0.00	43.75	1	1,454	0.07%
2021/03/04	1	44.40	1	44.15	43.75	0	1,440	0.00%
2021/02/26	0	0.00	3	45.87	45.35	-3	1,282	-0.23%
2021/02/24	3	46.90	1	44.70	46.60	2	968	0.21%
2021/02/22	0	0.00	3	43.10	43.70	-3	722	-0.41%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/29	1	38.30	0	0.00	38.60	1	646	0.15%
2021/01/21	1	38.60	2	38.95	38.60	-1	684	-0.15%
2021/01/14	2	39.75	0	0.00	39.85	2	822	0.24%
2020/12/30	0	0.00	3	40.60	40.55	-3	1,720	-0.17%
2020/12/23	1	39.25	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	39.65	0	0.00	39.50	1	1,701	0.06%
2020/12/21	1	40.05	0	0.00	40.10	1	1,702	0.06%
2020/12/17	0	0.00	4	40.85	41.05	-4	1,695	-0.24%
2020/12/11	3	39.72	0	0.00	39.75	3	1,694	0.18%
2020/12/09	1	40.10	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	0	40.80	40.80	0	1,698	0.00%
2020/11/25	0	0.00	1	41.90	41.85	-1	1,632	-0.06%
2020/11/12	0	0.00	1	41.45	41.10	-1	1,556	-0.06%
2020/10/29	1	40.05	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	40.80	0	0.00	41.10	1	1,524	0.07%
2020/10/26	0	0.00	1	42.80	41.50	-1	1,494	-0.07%
2020/10/23	1	41.60	0	0.00	41.80	1	1,431	0.07%
2020/10/21	6	42.05	8	41.73	41.95	-2	1,413	-0.14%
2020/10/20	0	0.00	1	43.10	42.80	-1	1,370	-0.07%
2020/10/19	3	44.45	0	0.00	43.60	3	1,284	0.23%
2020/10/16	1	45.15	1	45.30	45.75	0	1,042	0.00%
2020/10/15	3	42.35	10	41.98	41.60	-7	757	-0.92%
2020/10/08	4	42.00	18	42.11	41.55	-14	583	-2.40%
2020/10/06	1	39.00	0	0.00	39.30	1	517	0.19%
2020/09/21	0	0.00	1	40.30	40.10	-1	555	-0.18%
2020/09/18	1	39.80	0	0.00	40.05	1	546	0.18%
2020/09/11	0	0.00	1	39.30	39.15	-1	499	-0.20%
2020/09/08	0	0.00	3	38.35	38.30	-3	486	-0.62%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/28	4	38.71	0	0.00	38.70	4	549	0.73%
2020/07/27	1	40.15	0	0.00	39.90	1	533	0.19%
2020/07/10	2	40.05	0	0.00	40.25	2	481	0.42%
2020/07/08	2	40.25	0	0.00	40.20	2	468	0.43%
2020/06/29	1	38.70	0	0.00	38.55	1	436	0.23%
2020/06/17	0	0.00	1	38.70	38.75	-1	446	-0.22%
2020/06/05	3	39.13	2	38.80	39.10	1	448	0.22%
2020/06/03	0	0.00	7	38.41	38.35	-7	441	-1.59%
2020/06/02	6	38.55	0	0.00	38.35	6	432	1.39%
2020/04/28	0	0.00	1	34.00	34.30	-1	304	-0.33%
2020/04/27	0	0.00	3	32.85	32.80	-3	304	-0.99%
2020/04/21	3	32.50	0	0.00	32.05	3	303	0.99%
2020/04/09	0	0.00	1	31.40	31.65	-1	290	-0.34%
2020/04/08	1	31.00	0	0.00	31.30	1	289	0.34%
2020/03/25	0	0.00	1	29.95	30.00	-1	286	-0.35%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/20	2	28.20	1	28.25	28.15	1	281	0.36%
2020/03/12	0	0.00	2	32.50	32.65	-2	247	-0.81%
2020/03/11	0	0.00	1	33.35	33.70	-1	239	-0.42%
2020/02/14	1	35.30	0	0.00	35.25	1	209	0.48%
2020/02/03	2	33.13	0	0.00	34.00	2	216	0.92%
2020/01/30	2	34.68	0	0.00	33.75	2	209	0.96%
2019/11/27	0	0.00	1	36.60	36.65	-1	191	-0.52%
2019/11/05	1	37.50	0	0.00	37.35	1	238	0.42%
2019/10/24	0	0.00	0	37.20	37.20	0	313	0.00%
2019/10/22	0	0.00	0.2	37.20	37.20	-0.2	353	-0.04%
2019/09/25	0	0.00	1	36.45	36.45	-1	507	-0.20%
2019/09/10	1	35.80	0	0.00	35.95	1	595	0.17%
2019/09/06	1	36.65	0	0.00	36.65	1	599	0.17%
2019/08/15	1	36.35	0	0.00	36.15	1	608	0.16%
2019/08/06	1	36.90	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	2	41.20	0	0.00	41.10	2	582	0.34%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/23	2	43.65	9	43.65	44.40	-7	514	-1.36%
2019/07/10	0	0.00	1	42.80	42.95	-1	475	-0.21%
2019/07/09	4	42.68	12	42.55	42.35	-8	474	-1.69%
2019/07/08	1	42.50	0	0.00	43.35	1	460	0.22%
2019/06/28	10	42.26	10	41.70	41.95	0	422	0.00%
2019/06/03	0	0.00	1	40.30	40.45	-1	380	-0.26%
2019/05/21	1	39.35	0	0.00	39.45	1	435	0.23%
2019/05/20	1	39.25	0	0.00	39.20	1	436	0.23%
2019/05/17	1	40.00	0	0.00	39.50	1	442	0.23%
2019/05/15	2	39.70	0	0.00	40.30	2	452	0.44%
2019/05/09	2	40.50	0	0.00	40.00	2	461	0.43%
2019/05/02	1	39.50	0	0.00	39.80	1	457	0.22%
2019/04/18	1	40.10	0	0.00	39.90	1	502	0.20%
2019/03/22	1	39.70	0	0.00	39.55	1	480	0.21%
2019/01/25	0	0.00	2	36.15	36.40	-2	337	-0.59%
2019/01/22	3	35.92	1	35.65	35.95	2	355	0.56%
2019/01/09	0	0.00	1	34.75	34.75	-1	308	-0.32%
2019/01/07	2	31.80	0	0.00	32.00	2	277	0.72%
2019/01/04	1	31.50	10	31.60	31.70	-9	280	-3.21%
2018/12/25	0	0.00	1	32.75	32.80	-1	312	-0.32%
2018/12/20	1	35.25	1	35.00	34.50	0	321	0.00%
2018/11/29	0	0.00	1	32.95	32.45	-1	302	-0.33%
2018/11/28	1	32.30	0	0.00	32.60	1	300	0.33%
2018/11/01	1	31.50	0	0.00	31.55	1	337	0.30%
2018/10/05	2	39.00	0	0.00	38.75	2	314	0.64%
2018/09/27	2	37.80	0	0.00	37.75	2	290	0.69%
2018/08/17	2	38.05	0	0.00	38.00	2	486	0.41%
2018/08/08	0	0.00	1	40.20	40.05	-1	534	-0.19%
2018/08/06	2	42.55	0	0.00	42.60	2	534	0.37%
2018/08/02	1	42.35	0	0.00	42.35	1	560	0.18%
2018/07/24	0	0.00	1	42.00	42.05	-1	600	-0.17%
2018/07/16	0	0.00	1	41.45	41.50	-1	623	-0.16%
2018/07/12	1	41.05	0	0.00	41.05	1	626	0.16%
2018/07/06	1	39.90	0	0.00	40.30	1	639	0.16%
2018/06/14	1	43.70	0	0.00	43.50	1	675	0.15%
2018/06/11	1	43.80	0	0.00	44.00	1	681	0.15%
2018/06/01	0	0.00	1	44.90	45.30	-1	645	-0.15%
2018/05/31	1	45.80	1	46.20	45.65	0	638	0.00%
2018/05/15	0	0.00	1	40.50	40.35	-1	504	-0.20%
2018/05/14	1	40.15	0	0.00	40.05	1	537	0.19%
2018/04/24	0	0.00	4	42.96	42.80	-4	581	-0.69%
2018/04/17	0	0.00	1	44.10	44.10	-1	727	-0.14%
2018/04/02	1	46.10	0	0.00	46.40	1	941	0.11%
2018/03/12	1	45.30	0	0.00	45.35	1	1,168	0.09%
2018/03/09	1	45.75	0	0.00	45.75	1	1,166	0.09%
2018/01/25	1	49.40	0	0.00	48.75	1	1,093	0.09%
2018/01/18	0	0.00	1	50.70	50.30	-1	1,100	-0.09%
2018/01/15	2	51.50	0	0.00	51.50	2	1,097	0.18%
2018/01/12	2	52.60	2	52.20	52.20	0	1,091	0.00%
2018/01/11	1	52.10	0	0.00	51.40	1	1,060	0.09%
2018/01/05	1	51.00	0	0.00	50.60	1	921	0.11%
2018/01/03	0	0.00	1	51.80	50.70	-1	907	-0.11%
2018/01/02	0	0.00	1	49.85	50.00	-1	845	-0.12%