富邦台50 (006208)-元大-太平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.7	100.03	1	99.75	100.20	-0.3	4,760	-0.01%
2024/05/22	0.1	98.89	3.6	99.38	99.50	-3.5	4,755	-0.07%
2024/05/21	1.8	97.33	0.1	97.20	97.60	1.7	4,764	0.04%
2024/05/20	3.8	97.34	0	0.00	97.65	3.8	4,755	0.08%
2024/05/17	4.3	97.87	1	97.70	97.80	3.3	4,722	0.07%
2024/05/16	6.7	98.81	0.5	98.20	98.10	6.2	4,727	0.13%
2024/05/15	2.2	97.49	1.1	97.89	97.50	1.1	4,678	0.02%
2024/05/14	0.1	95.47	0	95.45	96.15	0.1	4,810	0.00%
2024/05/13	0.1	95.70	1.6	95.67	95.40	-1.5	4,823	-0.03%
2024/05/10	0	0.00	0.1	94.45	94.75	-0.1	4,796	0.00%
2024/05/09	0	94.30	2.3	94.34	94.00	-2.2	4,812	-0.05%
2024/05/08	0.1	93.63	1	93.90	94.10	-0.9	4,838	-0.02%
2024/05/07	1.1	93.52	1.6	93.72	93.75	-0.5	4,857	-0.01%
2024/05/06	1.1	93.72	10.5	93.38	93.30	-9.5	4,862	-0.19%
2024/05/03	1.2	92.59	0.1	92.75	92.00	1.1	4,918	0.02%
2024/05/02	0.9	91.67	1.6	91.71	91.50	-0.6	4,990	-0.01%
2024/04/30	0.2	93.18	0	0.00	92.70	0.2	4,979	0.00%
2024/04/29	1	92.80	6.8	92.14	92.75	-5.8	5,011	-0.11%
2024/04/26	2.3	91.63	0.2	91.55	91.35	2.1	5,032	0.04%
2024/04/25	2.8	89.91	0.3	90.44	89.95	2.6	5,118	0.05%
2024/04/24	3.2	91.08	0	0.00	91.40	3.2	5,098	0.06%
2024/04/23	4.3	88.86	0	0.00	88.75	4.3	5,117	0.08%
2024/04/22	9.6	88.04	0	0.00	88.00	9.6	5,169	0.19%
2024/04/19	15.8	89.23	2	89.37	88.50	13.8	5,100	0.27%
2024/04/18	2.7	92.12	0	0.00	93.05	2.7	4,769	0.06%
2024/04/17	6.1	91.66	0.5	92.50	92.35	5.6	4,744	0.12%
2024/04/16	11.4	91.14	6.4	91.17	91.30	5	4,738	0.10%
2024/04/15	1.2	93.75	2.7	93.82	93.80	-1.5	4,550	-0.03%
2024/04/12	1.3	94.82	0	0.00	94.80	1.3	4,512	0.03%
2024/04/11	1.6	94.67	0	0.00	94.95	1.6	4,506	0.04%
2024/04/10	0.2	95.43	0.8	95.25	95.35	-0.6	4,487	-0.01%
2024/04/09	2.2	95.08	2.8	94.84	95.45	-0.6	4,544	-0.01%
2024/04/08	0.4	93.15	0.1	93.30	93.10	0.3	4,524	0.01%
2024/04/03	1.5	92.68	0	0.00	92.80	1.5	4,477	0.03%
2024/04/02	1	93.15	0	93.16	93.20	1	4,493	0.02%
2024/04/01	1.5	92.14	0	92.05	91.85	1.4	4,547	0.03%
2024/03/29	1	92.05	0	0.00	92.25	1	4,575	0.02%
2024/03/28	4.2	91.72	0	0.00	91.80	4.2	4,578	0.09%
2024/03/27	0	91.93	0.5	92.11	92.25	-0.4	4,582	-0.01%
2024/03/26	2.4	92.16	1.1	92.24	92.20	1.3	4,540	0.03%
2024/03/25	1.9	92.18	0	0.00	92.10	1.9	4,469	0.04%
2024/03/22	0.1	91.83	1.6	91.78	92.05	-1.5	4,456	-0.03%
2024/03/21	1.6	91.39	2.7	91.73	92.00	-1.1	4,466	-0.02%
2024/03/20	0.1	90.00	1.1	90.39	89.90	-1	4,510	-0.02%
2024/03/19	0.9	90.13	1	90.24	90.30	-0.1	4,563	0.00%
2024/03/18	0	89.80	0.1	89.80	90.30	0	4,537	0.00%
2024/03/15	0.5	89.94	1.1	90.13	89.80	-0.6	4,479	-0.01%
2024/03/14	1.7	90.52	0.2	90.51	90.55	1.5	4,454	0.03%
2024/03/13	0	0.00	1	90.80	90.80	-1	4,437	-0.02%
2024/03/12	1.1	89.45	0.2	89.51	90.20	0.8	4,381	0.02%
2024/03/11	2.3	89.35	2	89.40	89.30	0.3	4,392	0.01%
2024/03/08	4.8	90.35	1	90.20	90.10	3.8	4,354	0.09%
2024/03/07	3.3	88.54	2	88.75	88.95	1.3	4,224	0.03%
2024/03/06	3.1	87.00	0.1	86.76	87.15	2.9	4,156	0.07%
2024/03/05	3.3	86.50	3	86.50	86.65	0.3	4,062	0.01%
2024/03/04	0.4	85.50	6.4	85.50	85.85	-6	4,018	-0.15%
2024/03/01	0.6	83.89	0	0.00	83.70	0.6	3,957	0.02%
2024/02/29	0.8	83.70	0	0.00	83.95	0.8	3,981	0.02%
2024/02/27	5.5	83.45	0	0.00	83.85	5.5	3,951	0.14%
2024/02/26	0.5	84.00	1	84.05	84.15	-0.5	3,918	-0.01%
2024/02/23	1	83.85	1.5	84.00	83.90	-0.5	3,885	-0.01%
2024/02/22	0.2	83.04	0	0.00	83.35	0.2	3,890	0.00%
2024/02/21	0.7	82.45	0	0.00	82.40	0.7	3,872	0.02%
2024/02/20	0.1	82.68	0.7	82.82	82.70	-0.6	3,902	-0.02%
2024/02/19	1.6	82.38	5.1	82.40	82.40	-3.6	3,917	-0.09%
2024/02/16	0.6	82.79	0.4	82.51	82.50	0.2	3,952	0.01%
2024/02/15	0.7	82.89	7.2	82.92	82.95	-6.5	3,934	-0.17%
2024/02/05	0.2	79.47	1	79.45	79.55	-0.8	3,831	-0.02%
2024/02/02	1.1	78.71	0	0.00	78.95	1.1	3,825	0.03%
2024/02/01	0.1	78.11	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.1	78.57	4	78.45	78.45	-3.9	3,840	-0.10%
2024/01/30	0.5	79.55	0	0.00	79.45	0.5	3,806	0.01%
2024/01/29	0	0.00	5	79.47	79.60	-5	3,833	-0.13%
2024/01/25	0	78.95	8.2	78.96	79.10	-8.1	3,741	-0.22%
2024/01/24	0.1	78.20	10	78.20	78.20	-9.9	3,673	-0.27%
2024/01/23	0	0.00	0.1	77.95	78.15	-0.1	3,713	0.00%
2024/01/22	2	78.00	4.3	77.90	77.90	-2.3	3,719	-0.06%
2024/01/19	11.1	77.42	1.2	77.36	77.50	9.9	3,675	0.27%
2024/01/18	0.4	74.96	0.4	74.90	75.00	-0.1	3,644	0.00%
2024/01/17	3.4	74.82	0	0.00	74.70	3.4	3,656	0.09%
2024/01/16	2.3	75.50	1	75.05	75.20	1.3	3,620	0.04%
2024/01/15	1.1	75.83	0	0.00	75.95	1.1	3,554	0.03%
2024/01/12	1.2	75.67	0	0.00	75.70	1.2	3,554	0.03%
2024/01/11	1.2	75.88	0	75.90	75.90	1.2	3,531	0.03%
2024/01/10	0.3	75.64	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0.3	75.97	0	0.00	75.85	0.3	3,540	0.01%
2024/01/08	0.4	75.99	0	0.00	75.90	0.4	3,568	0.01%
2024/01/05	1.3	75.31	0	0.00	75.35	1.3	3,538	0.04%
2024/01/04	0.5	75.60	0	0.00	75.55	0.5	3,549	0.01%
2024/01/03	3	75.82	2.5	75.69	75.60	0.4	3,555	0.01%
2024/01/02	1.4	76.85	4.5	76.96	76.90	-3.1	3,508	-0.09%
2023/12/29	0.3	77.20	2.1	77.20	77.15	-1.8	3,494	-0.05%
2023/12/28	3	77.12	0	0.00	77.20	3	3,518	0.09%
2023/12/27	0.8	76.87	6.1	76.87	77.10	-5.3	3,477	-0.15%
2023/12/26	1	76.15	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0	0.00	1	76.10	76.00	-1	3,367	-0.03%
2023/12/22	0	0.00	2	75.73	75.65	-2	3,362	-0.06%
2023/12/21	1.3	75.47	0	0.00	75.50	1.3	3,403	0.04%
2023/12/20	0	0.00	2.1	76.14	76.10	-2.1	3,408	-0.06%
2023/12/19	0.2	75.84	0.1	76.05	75.95	0.1	3,436	0.00%
2023/12/18	0.5	75.88	3.4	76.02	76.10	-2.9	3,504	-0.08%
2023/12/15	1	76.25	4.2	76.22	76.05	-3.2	3,467	-0.09%
2023/12/14	2.1	75.79	5	75.70	75.80	-2.9	3,370	-0.09%
2023/12/13	1	75.05	2	75.10	75.05	-1	3,333	-0.03%
2023/12/12	0.2	75.09	1	75.15	74.95	-0.8	3,342	-0.03%
2023/12/11	10.1	74.70	0	74.75	74.80	10.1	3,336	0.30%
2023/12/08	0.2	74.80	0.7	74.91	74.65	-0.5	3,337	-0.01%
2023/12/07	1.3	74.30	1	74.30	74.20	0.3	3,328	0.01%
2023/12/06	0.1	74.69	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.4	74.36	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	0.5	74.95	0	0.00	74.90	0.5	3,326	0.01%
2023/12/01	0	74.95	0.2	74.95	75.05	-0.1	3,358	0.00%
2023/11/30	0	74.80	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0	74.90	0.3	75.15	74.80	-0.3	3,355	-0.01%
2023/11/28	0	0.00	0.2	74.61	74.85	-0.2	3,353	-0.01%
2023/11/27	0.1	74.48	12.5	74.21	74.20	-12.4	3,350	-0.37%
2023/11/22	0.5	74.90	0.1	74.90	75.00	0.5	3,326	0.01%
2023/11/21	0.1	75.45	2	75.40	75.55	-1.9	3,337	-0.06%
2023/11/20	2.3	74.69	0	0.00	74.65	2.3	3,316	0.07%
2023/11/17	1	74.90	1.7	74.76	74.75	-0.7	3,302	-0.02%
2023/11/16	1.5	74.53	0.2	74.45	74.60	1.4	3,267	0.04%
2023/11/15	0.1	75.15	3.5	75.05	75.30	-3.4	3,252	-0.10%
2023/11/14	0	0.00	3.1	74.45	74.50	-3.1	3,214	-0.10%
2023/11/13	0.2	74.25	0.7	74.15	74.25	-0.6	3,222	-0.02%
2023/11/10	0.2	73.17	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0	0.00	1	73.40	73.45	-1	3,270	-0.03%
2023/11/08	0.1	73.40	0.4	73.35	73.35	-0.3	3,386	-0.01%
2023/11/07	0	73.00	4	73.00	73.00	-4	3,383	-0.12%
2023/11/06	0	73.15	1	73.35	73.05	-1	3,437	-0.03%
2023/11/03	0	72.35	2	72.35	72.40	-2	3,396	-0.06%
2023/11/01	0	70.35	1.1	70.31	70.30	-1.1	3,470	-0.03%
2023/10/31	5.9	70.32	0	0.00	70.10	5.9	3,518	0.17%
2023/10/30	0	70.55	0	0.00	70.55	0	3,549	0.00%
2023/10/27	0.4	70.77	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	4.6	70.51	1	70.40	70.55	3.6	3,508	0.10%
2023/10/25	0.1	71.82	5	71.86	71.70	-4.9	3,422	-0.14%
2023/10/24	4.4	71.56	0	0.00	71.60	4.4	3,403	0.13%
2023/10/23	2.5	71.64	0	0.00	71.55	2.5	3,432	0.07%
2023/10/20	0.2	72.00	0	0.00	72.35	0.2	3,444	0.01%
2023/10/19	0.3	72.35	0	0.00	72.25	0.3	3,445	0.01%
2023/10/18	2.6	72.40	0.2	72.70	72.10	2.4	3,504	0.07%
2023/10/17	0.4	73.00	0	0.00	72.90	0.4	3,472	0.01%
2023/10/16	0.1	72.85	0	72.85	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.40	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.1	73.12	0.5	73.32	73.45	-0.4	3,579	-0.01%
2023/10/11	0.1	72.60	4.5	72.87	72.85	-4.4	3,578	-0.12%
2023/10/06	1	71.75	2.2	71.80	71.75	-1.2	3,587	-0.03%
2023/10/05	0.1	71.40	1	71.40	71.40	-1	3,577	-0.03%
2023/10/04	1.7	70.52	2	70.65	70.55	-0.3	3,576	-0.01%
2023/10/03	1.2	71.56	0	0.00	71.45	1.2	3,573	0.03%
2023/10/02	2.4	71.64	0	0.00	71.80	2.4	3,597	0.07%
2023/09/28	1.5	70.82	0	0.00	70.85	1.5	3,683	0.04%
2023/09/27	0.2	70.57	0	0.00	70.60	0.2	3,690	0.01%
2023/09/26	3.7	70.67	0	0.00	70.60	3.7	3,690	0.10%
2023/09/25	0.3	71.29	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	1.7	70.82	0.5	70.85	70.90	1.2	3,670	0.03%
2023/09/21	2.1	71.17	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	0.1	72.25	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.3	72.62	0	0.00	72.50	0.3	3,601	0.01%
2023/09/18	2.1	73.00	0	0.00	72.80	2.1	3,650	0.06%
2023/09/15	0.5	73.55	0.1	73.35	73.50	0.4	3,660	0.01%
2023/09/14	2.1	72.90	1.5	73.22	73.25	0.6	3,661	0.02%
2023/09/13	1.7	72.38	0	0.00	72.25	1.7	3,681	0.05%
2023/09/12	2.3	71.89	0	0.00	72.20	2.3	3,715	0.06%
2023/09/11	11.9	71.58	0	0.00	71.65	11.9	3,759	0.32%
2023/09/08	1.2	71.86	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	2.3	72.29	0	0.00	72.20	2.3	3,791	0.06%
2023/09/06	1.2	72.86	0	0.00	72.85	1.2	3,798	0.03%
2023/09/05	3.3	72.91	2	73.00	73.10	1.3	3,759	0.03%
2023/09/04	2	73.09	0	0.00	73.20	2	3,778	0.05%
2023/09/01	0.1	72.80	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	2.2	72.78	0	0.00	72.60	2.2	3,824	0.06%
2023/08/30	2.2	73.15	0.1	73.15	73.10	2.1	3,858	0.05%
2023/08/29	0.1	72.34	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.45	0.2	72.50	72.40	-0.1	3,899	0.00%
2023/08/25	2.4	72.22	0.1	73.20	72.15	2.3	3,908	0.06%
2023/08/24	0.1	73.28	2.2	73.26	73.40	-2.1	3,946	-0.05%
2023/08/23	0.2	72.12	0	0.00	72.20	0.2	3,999	0.00%
2023/08/22	0.2	71.63	0.2	71.60	71.65	0	4,117	0.00%
2023/08/21	1.9	71.52	0	0.00	71.30	1.9	4,135	0.04%
2023/08/18	3.9	71.73	0.2	71.78	71.55	3.8	4,129	0.09%
2023/08/17	5.6	71.51	0	0.00	71.90	5.6	4,123	0.14%
2023/08/16	2.7	71.60	0.4	71.80	71.80	2.3	4,099	0.06%
2023/08/15	0.3	72.14	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	4.7	72.09	7.2	71.86	72.05	-2.5	4,124	-0.06%
2023/08/11	4.6	73.07	0	0.00	72.95	4.6	4,026	0.11%
2023/08/10	2.5	73.21	0	0.00	73.10	2.5	4,014	0.06%
2023/08/09	0	73.40	4	73.46	73.50	-4	3,997	-0.10%
2023/08/08	4.4	73.47	0	0.00	73.40	4.4	3,993	0.11%
2023/08/07	1.1	73.91	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	2.9	73.59	0	0.00	73.60	2.9	3,888	0.08%
2023/08/02	2.3	73.94	1.2	74.01	74.00	1.1	3,833	0.03%
2023/08/01	0.4	74.75	0.1	74.65	74.85	0.4	3,792	0.01%
2023/07/31	6.4	74.26	0	0.00	74.50	6.4	3,779	0.17%
2023/07/28	0.2	74.79	1	74.55	74.80	-0.8	3,761	-0.02%
2023/07/27	0.6	74.79	0.4	74.95	74.75	0.2	3,770	0.00%
2023/07/26	1.5	74.50	0	0.00	74.40	1.5	3,781	0.04%
2023/07/25	0.3	74.43	0	0.00	74.50	0.3	3,745	0.01%
2023/07/24	1.3	73.52	0	0.00	73.70	1.3	3,758	0.03%
2023/07/21	6.4	73.58	0.8	73.62	73.60	5.6	3,850	0.15%
2023/07/20	1.4	74.87	0.1	74.75	74.70	1.3	3,906	0.03%
2023/07/19	1.7	74.79	0.1	74.95	74.70	1.6	3,941	0.04%
2023/07/18	1.6	75.13	11	75.14	75.00	-9.4	3,935	-0.24%
2023/07/17	0.1	76.46	1	76.40	76.45	-0.9	3,892	-0.02%
2023/07/14	1.5	76.29	1.4	76.28	76.30	0.1	3,878	0.00%
2023/07/13	0.2	76.00	2.2	75.74	75.75	-2	3,867	-0.05%
2023/07/12	0.1	74.89	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1.1	74.71	2	74.68	74.85	-0.9	3,868	-0.02%
2023/07/10	0.4	74.23	2	74.50	73.80	-1.6	3,901	-0.04%
2023/07/07	1.3	73.99	0	73.90	74.00	1.3	3,869	0.03%
2023/07/06	4	74.36	0	0.00	74.25	4	3,839	0.10%
2023/07/05	1.6	75.68	1.9	75.74	75.60	-0.3	3,753	-0.01%
2023/07/04	0.6	75.80	0	0.00	75.90	0.6	3,735	0.01%
2023/07/03	1.2	75.50	0	0.00	75.60	1.2	3,791	0.03%
2023/06/30	1	74.43	0	0.00	74.75	1	3,795	0.03%
2023/06/29	0.1	74.68	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	3.2	74.61	6.6	74.66	74.65	-3.4	3,763	-0.09%
2023/06/27	0.7	74.74	13	74.70	74.75	-12.3	3,747	-0.33%
2023/06/26	3.2	75.10	0	0.00	75.00	3.2	3,754	0.09%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	1.7	75.52	0.1	75.55	75.40	1.6	3,711	0.04%
2023/06/19	0.7	75.81	0.2	75.79	75.85	0.5	3,721	0.01%
2023/06/16	2.5	75.91	0.6	75.95	75.90	1.9	3,700	0.05%
2023/06/15	0.2	76.09	5.2	76.09	76.15	-5	3,682	-0.14%
2023/06/14	1.5	75.84	2.1	75.78	75.85	-0.5	3,643	-0.01%
2023/06/13	3.2	75.71	3.9	75.67	76.00	-0.7	3,713	-0.02%
2023/06/12	1.5	74.52	0.1	74.45	74.45	1.5	3,639	0.04%
2023/06/09	3.2	73.72	6.1	73.90	73.90	-2.9	3,653	-0.08%
2023/06/08	0.4	73.69	0.4	73.44	73.25	0	3,720	0.00%
2023/06/07	2.1	73.95	1.1	73.70	73.95	1	3,755	0.03%
2023/06/06	1	72.90	4.1	73.25	73.15	-3.1	3,742	-0.08%
2023/06/05	1.1	73.01	0	0.00	72.90	1.1	3,720	0.03%
2023/06/02	0.1	73.02	0	72.95	73.10	0	3,726	0.00%
2023/06/01	0.5	72.33	1.1	72.16	72.20	-0.6	3,757	-0.02%
2023/05/31	0.4	72.75	7.1	72.85	72.80	-6.7	3,741	-0.18%
2023/05/30	0.1	72.97	0	0.00	73.20	0.1	3,717	0.00%
2023/05/29	5.2	73.14	0.6	73.05	73.05	4.6	3,725	0.12%
2023/05/26	0	0.00	3.5	72.31	72.70	-3.5	3,649	-0.10%
2023/05/25	2.1	71.05	1.1	71.05	71.05	1	3,516	0.03%
2023/05/24	1	70.17	0.5	70.25	70.30	0.5	3,528	0.01%
2023/05/23	1.7	70.47	0.9	70.55	70.65	0.8	3,507	0.02%
2023/05/22	0.1	70.61	1.1	70.70	70.65	-1	3,491	-0.03%
2023/05/19	1	70.84	1.5	70.59	70.70	-0.5	3,497	-0.01%
2023/05/18	1	70.35	2	70.45	70.55	-1	3,425	-0.03%
2023/05/17	0.2	69.61	0.1	69.65	69.65	0.1	3,412	0.00%
2023/05/16	1.2	68.51	1	68.65	68.60	0.2	3,375	0.01%
2023/05/15	0.6	67.83	0	0.00	67.80	0.6	3,368	0.02%
2023/05/12	2.4	67.76	0.2	67.94	67.80	2.2	3,338	0.07%
2023/05/11	0.7	68.16	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	0.7	68.26	0.2	68.56	68.30	0.6	3,339	0.02%
2023/05/09	0	68.70	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0	68.65	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.3	68.15	0	68.20	68.20	0.2	3,389	0.01%
2023/05/04	1.5	67.77	0.2	67.85	67.95	1.3	3,430	0.04%
2023/05/03	1	67.86	0	0.00	67.85	1	3,437	0.03%
2023/05/02	1.4	67.88	0.6	68.07	68.05	0.8	3,457	0.02%
2023/04/28	1.1	67.80	0.4	67.85	67.95	0.7	3,540	0.02%
2023/04/27	1.6	67.20	0	0.00	67.20	1.6	3,534	0.04%
2023/04/26	1.3	67.08	0.2	67.10	67.05	1.1	3,540	0.03%
2023/04/25	2.7	67.90	1.1	67.76	67.60	1.6	3,473	0.05%
2023/04/24	1.7	68.53	0	0.00	68.45	1.7	3,350	0.05%
2023/04/21	2.8	69.06	1	68.85	68.70	1.8	3,319	0.05%
2023/04/20	3	68.95	0	0.00	68.90	3	3,335	0.09%
2023/04/19	2.1	69.11	0.2	69.30	69.00	2	3,348	0.06%
2023/04/18	0.1	69.57	0	0.00	69.50	0.1	3,334	0.00%
2023/04/17	0.2	69.72	0	0.00	69.75	0.2	3,324	0.01%
2023/04/14	1.2	69.43	1	69.60	69.85	0.2	3,299	0.01%
2023/04/13	0.7	69.49	0	0.00	69.20	0.7	3,314	0.02%
2023/04/12	1.1	69.81	0	0.00	69.80	1.1	3,281	0.03%
2023/04/11	0.3	69.96	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/04/07	0.7	70.11	0.2	70.10	69.95	0.5	3,319	0.02%
2023/04/06	2	69.85	0.3	69.90	70.05	1.7	3,332	0.05%
2023/03/31	0	70.36	0	0.00	70.25	0	3,273	0.00%
2023/03/30	1	70.00	1	70.10	70.05	0	3,239	0.00%
2023/03/29	0	69.65	0.2	69.70	69.80	-0.1	3,215	0.00%
2023/03/28	1.5	69.71	0	0.00	69.60	1.5	3,248	0.05%
2023/03/27	0	70.15	0.1	70.40	70.20	0	3,237	0.00%
2023/03/24	0.2	70.30	13.1	70.50	70.65	-12.9	3,256	-0.39%
2023/03/23	0.1	70.35	1.3	70.08	70.25	-1.2	3,220	-0.04%
2023/03/22	2	69.72	0	0.00	69.80	2	3,175	0.06%
2023/03/21	1.3	68.56	0	0.00	68.50	1.3	3,156	0.04%
2023/03/20	0.4	68.28	0	0.00	68.20	0.4	3,160	0.01%
2023/03/17	1	68.45	0	0.00	68.55	1	3,140	0.03%
2023/03/16	0.9	67.79	2	67.75	67.65	-1.1	3,154	-0.04%
2023/03/15	0.2	68.30	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	2	67.96	0	0.00	68.00	2	3,122	0.06%
2023/03/13	0.4	68.26	0.5	68.34	68.75	-0.1	3,099	0.00%
2023/03/10	4.6	68.61	0	0.00	68.55	4.6	3,034	0.15%
2023/03/09	1.4	69.63	0	0.00	69.55	1.4	3,017	0.05%
2023/03/08	1.8	69.61	0	0.00	69.65	1.8	3,018	0.06%
2023/03/07	3	70.10	0.3	69.85	70.10	2.8	3,003	0.09%
2023/03/06	1	69.50	0	0.00	69.75	1	3,002	0.03%
2023/03/03	0.3	69.07	0	0.00	69.00	0.3	2,970	0.01%
2023/03/02	0.1	68.76	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.8	69.12	0.2	68.85	69.05	0.6	2,974	0.02%
2023/02/24	0.3	68.89	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	1	69.15	0	0.00	69.05	1	2,897	0.04%
2023/02/22	0.9	68.01	0	68.20	68.05	0.8	2,916	0.03%
2023/02/21	0.2	68.79	0.1	68.85	68.75	0.1	2,905	0.00%
2023/02/20	0.1	68.95	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.6	68.80	0	0.00	68.70	0.6	3,089	0.02%
2023/02/16	1.1	69.57	0.3	69.36	69.60	0.8	3,106	0.03%
2023/02/15	3.9	69.21	0	0.00	68.85	3.9	3,155	0.12%
2023/02/14	1	70.35	0.1	70.30	70.25	1	3,115	0.03%
2023/02/13	1.2	69.54	0	0.00	69.85	1.2	3,140	0.04%
2023/02/10	0	0.00	1	70.00	70.00	-1	3,138	-0.03%
2023/02/09	0.3	69.85	1	69.90	69.90	-0.7	3,173	-0.02%
2023/02/08	0.1	69.75	0.4	69.73	69.85	-0.3	3,174	-0.01%
2023/02/07	2.6	68.82	0	68.85	68.85	2.6	3,184	0.08%
2023/02/06	0.5	69.09	1	69.15	69.00	-0.5	3,170	-0.02%
2023/02/03	0.7	69.83	0.1	69.93	69.95	0.6	3,122	0.02%
2023/02/02	0.1	69.86	0.7	69.81	69.95	-0.6	3,097	-0.02%
2023/02/01	0.8	68.95	0.1	68.90	68.95	0.7	3,090	0.02%
2023/01/31	1	69.15	0	68.85	68.60	0.9	3,089	0.03%
2023/01/30	7.2	69.74	2.3	69.54	69.75	4.9	3,086	0.16%
2023/01/17	0.4	66.75	0	66.80	66.75	0.4	3,045	0.01%
2023/01/16	0.4	66.80	0	0.00	66.85	0.4	3,061	0.01%
2023/01/13	0.4	66.36	10.6	66.49	66.30	-10.3	3,012	-0.34%
2023/01/12	0.5	65.65	2.1	65.68	65.55	-1.6	2,993	-0.05%
2023/01/11	0	65.70	5.2	65.71	65.60	-5.2	3,033	-0.17%
2023/01/10	0.2	65.82	2.2	65.69	65.75	-2	3,054	-0.07%
2023/01/09	0	0.00	1.7	64.92	65.25	-1.7	3,080	-0.06%
2023/01/06	0.1	63.28	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.2	62.85	0	63.15	62.80	0.2	3,104	0.00%
2023/01/04	1.4	62.48	0	0.00	62.35	1.4	3,157	0.05%
2023/01/03	0.3	61.94	0	0.00	62.60	0.3	3,294	0.01%
2022/12/30	0.1	62.50	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.6	61.72	0	0.00	61.85	0.6	3,330	0.02%
2022/12/28	1.6	62.06	0	0.00	62.10	1.6	3,340	0.05%
2022/12/27	0.2	63.39	0	63.20	63.10	0.2	3,331	0.01%
2022/12/26	0.1	63.05	0	63.40	62.95	0.1	3,387	0.00%
2022/12/23	1.5	62.94	0	0.00	62.80	1.5	3,424	0.04%
2022/12/22	0	0.00	0	63.58	63.70	0	3,454	0.00%
2022/12/21	0.3	62.84	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	3.2	63.00	0	0.00	62.50	3.2	3,585	0.09%
2022/12/19	0.4	63.71	0	63.85	63.60	0.4	3,684	0.01%
2022/12/16	0.7	64.03	0	0.00	63.90	0.7	3,747	0.02%
2022/12/15	0	65.00	0	0.00	65.05	0	3,757	0.00%
2022/12/14	0.1	64.99	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	1.2	64.60	0	0.00	64.15	1.2	3,779	0.03%
2022/12/12	0.4	64.34	1	64.50	64.50	-0.6	3,794	-0.01%
2022/12/09	0.1	64.82	0.2	65.10	64.95	-0.1	3,839	0.00%
2022/12/08	0.3	64.12	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	1.2	64.98	0	0.00	64.75	1.2	3,849	0.03%
2022/12/06	1.2	65.68	0.2	65.65	65.20	1	3,847	0.03%
2022/12/05	0.5	66.65	0	0.00	66.25	0.5	3,812	0.01%
2022/12/02	0.1	66.40	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	0.6	67.22	3	67.00	66.75	-2.4	3,880	-0.06%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/29	3	64.32	0.1	64.20	65.10	2.9	3,893	0.07%
2022/11/28	1	64.86	0	0.00	64.70	1	3,928	0.03%
2022/11/25	0.1	65.94	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	0.3	65.73	0.8	65.69	65.90	-0.5	3,958	-0.01%
2022/11/23	0	0.00	0.5	65.30	65.30	-0.5	3,982	-0.01%
2022/11/22	0.2	64.60	0	0.00	64.85	0.2	4,055	0.00%
2022/11/21	0	64.50	1.3	64.47	64.25	-1.3	4,085	-0.03%
2022/11/18	0.5	64.82	0	0.00	64.55	0.5	4,079	0.01%
2022/11/17	1	64.30	2	63.80	64.70	-1	4,070	-0.02%
2022/11/16	3.4	64.85	0.2	65.10	64.70	3.2	4,079	0.08%
2022/11/15	2.2	65.73	1.9	65.04	65.80	0.3	4,013	0.01%
2022/11/14	0.1	62.95	3.2	63.04	63.25	-3.1	3,911	-0.08%
2022/11/11	0.3	62.32	2.5	62.32	62.55	-2.2	3,880	-0.06%
2022/11/10	0.5	59.41	5	59.50	59.45	-4.5	3,801	-0.12%
2022/11/09	1.4	59.82	2.1	59.96	60.00	-0.8	3,810	-0.02%
2022/11/08	5.5	58.45	0	58.40	58.50	5.5	3,790	0.14%
2022/11/07	2.2	57.93	0	0.00	57.85	2.2	3,781	0.06%
2022/11/04	0	56.40	0	0.00	56.90	0	3,750	0.00%
2022/11/03	1	56.84	0	0.00	56.80	1	3,752	0.03%
2022/11/02	2.2	57.31	0	0.00	57.50	2.2	3,746	0.06%
2022/11/01	0	0.00	2	57.05	57.25	-2	3,775	-0.05%
2022/10/31	1.1	56.96	0	0.00	56.95	1.1	3,768	0.03%
2022/10/28	0.4	56.20	0	0.00	56.20	0.4	3,764	0.01%
2022/10/27	0.1	56.95	2.1	56.88	56.90	-2	3,739	-0.05%
2022/10/26	3	56.02	0	0.00	56.15	3	3,781	0.08%
2022/10/25	1.8	55.82	0	0.00	55.50	1.8	3,746	0.05%
2022/10/24	0.4	56.93	0	0.00	56.75	0.4	3,686	0.01%
2022/10/21	0.5	57.12	0	0.00	56.75	0.5	3,665	0.01%
2022/10/20	1.1	56.03	0	0.00	57.10	1.1	3,654	0.03%
2022/10/19	0.5	57.93	0	0.00	57.25	0.5	3,646	0.01%
2022/10/18	0	57.55	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1	57.35	0	0.00	57.30	1	3,593	0.03%
2022/10/14	2	58.50	0	0.00	58.45	2	3,525	0.06%
2022/10/13	0.7	57.16	0.3	57.20	56.85	0.4	3,495	0.01%
2022/10/12	0.4	57.69	0	0.00	57.55	0.4	3,454	0.01%
2022/10/11	14.6	58.02	1	58.00	57.90	13.6	3,459	0.39%
2022/10/07	1.6	61.06	0	0.00	60.95	1.6	3,337	0.05%
2022/10/06	1	61.95	0.5	62.05	62.00	0.5	3,349	0.01%
2022/10/05	2.2	61.63	0.2	61.90	61.55	2	3,353	0.06%
2022/10/04	1.2	60.10	1.1	59.92	60.05	0.1	3,337	0.00%
2022/10/03	0.6	59.00	3	58.85	58.70	-2.4	3,315	-0.07%
2022/09/30	1.5	59.27	1	59.60	59.35	0.5	3,279	0.01%
2022/09/29	2.3	60.85	1	60.45	60.20	1.3	3,238	0.04%
2022/09/28	3.7	60.55	1	60.70	60.40	2.7	3,248	0.08%
2022/09/27	0.7	61.83	0	0.00	61.70	0.7	3,231	0.02%
2022/09/26	3.5	61.91	10	61.75	61.80	-6.5	3,269	-0.20%
2022/09/23	1.6	63.19	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	2.5	63.44	0	0.00	63.70	2.5	3,247	0.08%
2022/09/21	1.9	64.56	0	0.00	64.50	1.9	3,192	0.06%
2022/09/20	0	65.10	0	0.00	65.00	0	3,174	0.00%
2022/09/19	2.1	64.56	0	0.00	64.45	2.1	3,196	0.06%
2022/09/16	2.3	64.83	0	0.00	64.85	2.3	3,169	0.07%
2022/09/15	0.1	65.70	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.9	65.43	0	0.00	65.40	0.9	3,203	0.03%
2022/09/13	0.1	66.75	2	66.85	66.70	-1.9	3,182	-0.06%
2022/09/12	0.3	66.35	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	0.1	65.02	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	4.4	64.76	0	0.00	64.65	4.4	3,298	0.13%
2022/09/05	2	65.78	0.1	65.90	65.70	1.9	3,235	0.06%
2022/09/02	1.7	65.83	0	0.00	65.70	1.7	3,244	0.05%
2022/09/01	2.9	66.40	0	0.00	66.30	2.9	3,187	0.09%
2022/08/31	0	0.00	0.5	67.72	67.70	-0.5	3,089	-0.02%
2022/08/30	0.4	67.38	1.1	67.45	67.25	-0.7	3,072	-0.02%
2022/08/29	5.3	67.15	0	0.00	67.25	5.3	3,031	0.18%
2022/08/26	0	0.00	0.3	69.00	68.85	-0.3	2,969	-0.01%
2022/08/25	0.2	68.54	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	0.3	67.97	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	2.7	68.26	0	0.00	68.10	2.7	2,954	0.09%
2022/08/22	2.4	69.01	0	69.20	68.95	2.3	2,925	0.08%
2022/08/19	1	69.95	0	0.00	69.95	1	2,892	0.04%
2022/08/18	7.2	69.76	0	70.00	69.80	7.1	2,916	0.24%
2022/08/17	0.3	70.25	0	0.00	70.40	0.3	2,894	0.01%
2022/08/16	0.7	70.40	0	0.00	70.25	0.7	2,887	0.02%
2022/08/15	1.7	70.00	1.1	70.19	70.20	0.6	2,858	0.02%
2022/08/12	1.1	69.46	0	0.00	69.55	1.1	2,830	0.04%
2022/08/11	0.2	68.95	0	69.18	69.05	0.2	2,840	0.01%
2022/08/10	0.4	67.98	0	0.00	67.80	0.4	2,833	0.01%
2022/08/09	0.1	68.43	1.2	68.19	68.45	-1.1	2,825	-0.04%
2022/08/08	2.2	68.64	0	0.00	68.60	2.2	2,835	0.08%
2022/08/05	0.2	68.30	0.2	68.90	68.75	0	2,812	0.00%
2022/08/04	0.1	66.90	2.2	66.43	67.10	-2.2	2,861	-0.08%
2022/08/03	0.1	66.75	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	2.3	66.59	0.1	66.60	66.60	2.2	2,905	0.08%
2022/08/01	0.5	67.59	0	0.00	67.70	0.5	2,896	0.02%
2022/07/29	0.4	68.00	1.2	67.77	67.90	-0.8	2,947	-0.03%
2022/07/28	4.1	67.58	0	0.00	67.30	4.1	2,940	0.14%
2022/07/27	1	66.41	4	66.88	67.10	-3	2,941	-0.10%
2022/07/26	2.1	66.67	0	0.00	66.55	2.1	2,968	0.07%
2022/07/25	0.1	67.23	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.1	67.30	1.1	67.11	67.25	-1	3,025	-0.03%
2022/07/21	0.5	66.50	0.2	66.65	66.95	0.2	3,113	0.01%
2022/07/20	0.1	66.39	0	0.00	66.00	0.1	3,162	0.00%
2022/07/19	1	65.70	0	65.80	65.80	1	3,243	0.03%
2022/07/18	2.2	65.81	0	0.00	65.75	2.2	3,249	0.07%
2022/07/15	1	66.70	0	0.00	66.80	1	3,183	0.03%
2022/07/14	1.5	65.69	1	65.75	65.80	0.5	3,147	0.02%
2022/07/13	1.4	65.63	0	0.00	65.60	1.4	3,109	0.05%
2022/07/12	1.1	63.31	0	0.00	63.50	1.1	3,129	0.03%
2022/07/11	0.8	65.05	0	0.00	65.05	0.8	3,149	0.03%
2022/07/08	2.8	65.69	1	65.70	65.55	1.8	3,142	0.06%
2022/07/07	1.1	63.17	0	63.75	64.85	1.1	3,130	0.04%
2022/07/06	1.1	63.49	0.3	63.19	63.10	0.8	3,157	0.02%
2022/07/05	0.1	64.13	0	0.00	64.15	0.1	3,150	0.00%
2022/07/04	3.6	64.12	0.2	63.65	63.65	3.4	3,094	0.11%
2022/07/01	3.2	65.76	0.2	64.85	64.45	3	3,066	0.10%
2022/06/30	1.8	67.13	0.1	66.95	66.75	1.7	2,984	0.06%
2022/06/29	0.3	68.43	0	0.00	68.30	0.3	2,922	0.01%
2022/06/28	2	68.88	3	69.15	69.00	-1	2,905	-0.03%
2022/06/24	4.1	68.20	1	68.45	68.00	3.1	2,880	0.11%
2022/06/23	1.5	67.98	0	0.00	67.80	1.5	2,927	0.05%
2022/06/22	0.3	69.32	0	0.00	68.80	0.3	2,864	0.01%
2022/06/21	2.1	70.17	0	0.00	70.25	2.1	2,825	0.07%
2022/06/20	2.8	69.11	0.2	69.40	69.00	2.6	2,837	0.09%
2022/06/17	3.7	69.78	0	0.00	69.80	3.7	2,790	0.13%
2022/06/16	2.1	71.04	0	0.00	70.60	2.1	2,751	0.08%
2022/06/15	1.1	71.00	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	0.9	70.75	0	0.00	71.25	0.9	2,732	0.03%
2022/06/13	1.4	71.39	4	71.51	71.35	-2.6	2,788	-0.09%
2022/06/10	0.1	73.20	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0	0.00	0	74.35	74.20	0	2,930	0.00%
2022/06/07	1	73.40	0	0.00	73.35	1	2,968	0.03%
2022/06/06	1.8	74.24	0	0.00	74.20	1.8	3,022	0.06%
2022/06/02	0.1	73.79	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	5.5	74.59	2.8	74.61	74.40	2.7	3,415	0.08%
2022/05/31	1	74.20	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0.1	73.50	0	0.00	73.95	0.1	3,452	0.00%
2022/05/27	0.2	72.25	1	71.90	72.30	-0.8	3,459	-0.02%
2022/05/26	2	71.22	0	0.00	70.75	2	3,510	0.06%
2022/05/25	0.1	71.75	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0.2	71.42	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	0.1	72.20	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.1	71.90	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	1.1	70.95	0	0.00	71.10	1.1	3,800	0.03%
2022/05/18	1.2	72.35	0	0.00	72.35	1.2	3,774	0.03%
2022/05/17	1.6	71.47	0	0.00	71.55	1.6	3,764	0.04%
2022/05/16	1.1	70.86	0	0.00	70.80	1.1	3,783	0.03%
2022/05/13	1	70.50	0	0.00	70.50	1	3,764	0.03%
2022/05/12	1.9	70.16	0	0.00	69.80	1.9	3,782	0.05%
2022/05/11	0	71.45	0.5	71.65	71.50	-0.5	3,715	-0.01%
2022/05/10	2.2	70.94	0.6	70.65	71.50	1.7	3,706	0.05%
2022/05/09	2.1	71.97	1.3	71.80	71.70	0.8	3,651	0.02%
2022/05/06	1.1	72.94	0	0.00	73.00	1.1	3,628	0.03%
2022/05/05	2.4	74.41	0	0.00	74.40	2.4	3,634	0.07%
2022/05/04	0.1	73.76	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1	73.47	0.4	73.65	73.50	0.6	3,798	0.02%
2022/04/29	0.3	74.31	0	0.00	74.25	0.3	3,792	0.01%
2022/04/28	3.5	73.21	0	0.00	73.25	3.5	3,778	0.09%
2022/04/27	5.5	72.96	4	72.95	72.80	1.5	3,756	0.04%
2022/04/26	1.6	74.47	0	0.00	74.40	1.6	3,690	0.04%
2022/04/25	12.2	74.52	0.3	74.70	74.45	11.9	3,671	0.33%
2022/04/22	2.2	75.64	0	0.00	75.95	2.2	3,609	0.06%
2022/04/21	3.3	76.58	0	0.00	76.35	3.3	3,634	0.09%
2022/04/20	0	76.10	0	0.00	76.35	0	3,648	0.00%
2022/04/19	0.2	76.24	0	0.00	76.00	0.2	3,652	0.00%
2022/04/18	5.6	75.79	0	0.00	75.65	5.6	3,695	0.15%
2022/04/15	0.9	76.38	0	0.00	76.15	0.9	3,636	0.03%
2022/04/14	0.2	77.58	0	0.00	77.50	0.2	3,634	0.00%
2022/04/13	1.2	77.03	0	0.00	77.70	1.2	3,687	0.03%
2022/04/12	1.7	76.31	0	0.00	76.30	1.7	3,908	0.04%
2022/04/11	3.5	76.64	0	0.00	76.35	3.5	3,891	0.09%
2022/04/08	4.3	77.21	0.2	77.35	77.35	4.1	3,851	0.11%
2022/04/07	3.3	77.68	0.1	77.70	77.30	3.2	3,839	0.08%
2022/04/06	1.2	78.22	0	0.00	78.55	1.2	3,802	0.03%
2022/04/01	0.2	78.98	0.2	78.95	78.95	-0.1	3,778	0.00%
2022/03/31	0.2	79.70	1	79.65	79.60	-0.8	3,797	-0.02%
2022/03/30	0	0.00	0.1	79.70	79.75	-0.1	3,819	0.00%
2022/03/29	0.3	78.94	0	0.00	78.85	0.3	3,817	0.01%
2022/03/28	1.5	78.66	0.2	78.30	78.75	1.3	3,818	0.03%
2022/03/25	0	79.55	3	79.68	79.65	-3	3,768	-0.08%
2022/03/24	1.1	79.06	0	0.00	79.45	1.1	3,774	0.03%
2022/03/23	3.6	79.40	0	0.00	79.55	3.6	3,778	0.09%
2022/03/22	1.4	78.69	0	0.00	78.70	1.4	3,775	0.04%
2022/03/21	3.1	79.07	3.2	79.10	78.80	-0.1	3,766	0.00%
2022/03/18	2.5	78.42	0	0.00	78.30	2.5	3,760	0.07%
2022/03/17	0.1	78.15	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	2.2	75.95	0.4	76.10	76.10	1.8	3,714	0.05%
2022/03/15	2.1	75.98	0	0.00	75.85	2.1	3,636	0.06%
2022/03/14	2.8	77.56	0	0.00	77.30	2.8	3,552	0.08%
2022/03/11	0.6	77.60	0	0.00	77.55	0.6	3,512	0.02%
2022/03/10	4.1	78.45	9	78.60	78.50	-4.9	3,500	-0.14%
2022/03/09	3.9	76.49	3	76.40	76.30	0.9	3,460	0.03%
2022/03/08	14	76.30	0.1	76.10	75.90	14	3,409	0.41%
2022/03/07	10.7	77.97	0	0.00	78.45	10.7	3,193	0.33%
2022/03/04	3.3	79.75	0	0.00	79.70	3.3	3,036	0.11%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.2	80.62	0	0.00	80.45	0.2	3,082	0.00%
2022/03/01	1.1	80.87	0	0.00	80.80	1.1	3,062	0.03%
2022/02/25	3.7	79.91	0	0.00	79.85	3.7	3,010	0.12%
2022/02/24	4.4	80.57	0.2	80.90	79.90	4.2	2,939	0.14%
2022/02/23	0.3	81.87	0.1	81.90	81.85	0.2	2,786	0.01%
2022/02/22	3.1	81.62	2	81.70	81.75	1.1	2,784	0.04%
2022/02/21	7.2	82.70	0	0.00	82.80	7.2	2,703	0.27%
2022/02/18	2.1	82.81	0	0.00	82.95	2.1	2,707	0.08%
2022/02/17	1.3	83.15	1	83.05	83.25	0.3	2,734	0.01%
2022/02/16	3.3	83.09	0	0.00	83.30	3.3	2,732	0.12%
2022/02/15	2.6	82.14	0	0.00	82.00	2.6	2,715	0.10%
2022/02/14	0.8	82.39	0.7	82.30	82.30	0.1	2,706	0.01%
2022/02/11	0.2	83.40	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	0.3	83.19	0	0.00	83.60	0.3	2,711	0.01%
2022/02/09	1.1	82.36	0	0.00	82.55	1.1	2,726	0.04%
2022/02/08	0.8	82.40	0.1	82.45	82.20	0.7	2,726	0.02%
2022/02/07	2.5	81.71	0	0.00	81.95	2.5	2,702	0.09%
2022/01/26	2.7	81.46	0	0.00	81.40	2.7	2,623	0.10%
2022/01/25	2.8	81.69	0.1	82.00	81.65	2.7	2,493	0.11%
2022/01/24	0	0.00	0.1	82.26	82.90	-0.1	2,426	-0.01%
2022/01/21	6	82.49	1	82.50	82.00	5	2,402	0.21%
2022/01/20	3.1	83.28	26	83.66	83.75	-22.9	2,343	-0.98%
2022/01/19	2.2	83.71	0.2	83.80	83.45	2	2,324	0.09%
2022/01/18	0.1	84.53	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.2	85.39	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.00%
2022/01/13	0.1	84.40	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	1.2	83.82	0	0.00	84.20	1.2	2,175	0.06%
2022/01/10	1.6	82.90	0	0.00	82.90	1.6	2,118	0.08%
2022/01/07	14.3	82.51	0	0.00	82.70	14.3	2,119	0.67%
2022/01/06	0	0.00	0.2	83.35	83.45	-0.2	2,068	-0.01%
2022/01/05	2	84.53	1	84.35	84.50	1	2,017	0.05%
2022/01/04	0.5	83.83	0.1	83.90	84.10	0.3	1,796	0.02%
2022/01/03	1	82.35	0.1	82.30	82.35	0.9	1,767	0.05%
2021/12/30	0	0.00	0.1	81.80	81.85	-0.1	1,754	-0.01%
2021/12/29	0.1	81.90	0.6	81.85	82.00	-0.5	1,793	-0.03%
2021/12/28	11	81.51	0	0.00	81.70	11	1,835	0.60%
2021/12/27	0.2	81.00	2	81.10	81.05	-1.8	1,867	-0.10%
2021/12/24	0	0.00	1	80.70	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	0.2	80.43	80.40	-0.2	1,900	-0.01%
2021/12/22	1	79.95	0	0.00	79.95	1	1,922	0.05%
2021/12/20	1.1	79.32	0	0.00	79.25	1.1	1,930	0.06%
2021/12/17	0	79.90	0.2	79.90	79.95	-0.2	1,924	-0.01%
2021/12/16	1	79.90	0	0.00	79.95	1	1,927	0.05%
2021/12/15	0	78.95	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.2	79.05	0	0.00	79.00	0.2	1,965	0.01%
2021/12/13	0.1	79.90	3	80.20	79.70	-2.9	1,972	-0.15%
2021/12/10	0	0.00	5	80.00	80.00	-5	1,970	-0.25%
2021/12/08	0	0.00	1	80.65	80.20	-1	1,958	-0.05%
2021/12/06	0	79.90	0	0.00	79.75	0	1,943	0.00%
2021/12/02	1	79.90	1	79.90	79.90	0	1,944	0.00%
2021/12/01	0	0.00	6	78.51	79.00	-6	1,967	-0.30%
2021/11/30	18.1	78.26	0	0.00	77.90	18.1	1,980	0.91%
2021/11/29	1.3	78.15	7	78.10	77.80	-5.7	1,942	-0.29%
2021/11/26	1	78.48	2	78.30	78.10	-1	1,908	-0.05%
2021/11/25	4.1	79.15	5	79.18	79.25	-0.9	1,842	-0.05%
2021/11/24	1.1	79.44	0.3	79.20	79.25	0.9	1,887	0.05%
2021/11/23	0.1	79.79	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	0	0.00	1	80.65	80.45	-1	1,926	-0.05%
2021/11/18	0	79.90	0	0.00	80.20	0	1,918	0.00%
2021/11/17	2.2	79.64	0	0.00	79.70	2.2	1,935	0.11%
2021/11/16	1.8	79.52	0	0.00	79.55	1.8	1,976	0.09%
2021/11/15	0.3	80.85	1	80.80	80.90	-0.7	2,018	-0.03%
2021/11/12	0.2	80.60	0	0.00	80.20	0.2	2,038	0.01%
2021/11/10	0	0.00	5	80.50	80.50	-5	2,072	-0.24%
2021/11/09	0	0.00	2	80.75	80.75	-2	2,079	-0.10%
2021/11/08	0	0.00	0.3	79.65	80.05	-0.3	2,056	-0.01%
2021/11/05	5	79.30	0.5	79.25	79.40	4.5	2,049	0.22%
2021/11/04	6	78.65	0	0.00	78.40	6	2,036	0.29%
2021/11/02	1	78.30	0	0.00	78.40	1	2,059	0.05%
2021/10/29	0	0.00	4	78.00	78.15	-4	2,067	-0.19%
2021/10/28	4.1	78.80	0	0.00	78.80	4.1	2,076	0.20%
2021/10/27	0	0.00	0.3	78.70	79.00	-0.3	2,090	-0.01%
2021/10/26	0	0.00	0.2	78.87	79.00	-0.2	2,091	-0.01%
2021/10/25	0	0.00	0.1	78.50	78.30	-0.1	2,072	0.00%
2021/10/21	0	0.00	0.1	79.00	78.35	-0.1	2,132	0.00%
2021/10/20	0	0.00	0.1	78.80	78.55	-0.1	2,151	0.00%
2021/10/19	0	0.00	0.1	78.70	78.65	-0.1	2,154	0.00%
2021/10/15	0	0.00	2	77.70	78.35	-2	2,155	-0.09%
2021/10/13	0.1	76.25	0	0.00	76.15	0.1	2,172	0.01%
2021/10/12	2.1	75.82	0.1	76.45	76.50	2	2,191	0.09%
2021/10/08	1.1	77.49	0	77.40	77.25	1.1	2,183	0.05%
2021/10/07	0	0.00	3	77.35	77.75	-3	2,187	-0.14%
2021/10/06	1.4	76.27	0	0.00	76.35	1.4	2,208	0.06%
2021/10/05	5.7	75.89	0	0.00	76.40	5.7	2,186	0.26%
2021/10/04	0.4	76.83	0	0.00	76.70	0.4	2,176	0.02%
2021/10/01	3.1	77.33	0	0.00	77.45	3.1	2,116	0.15%
2021/09/30	1	77.95	0	0.00	78.55	1	2,051	0.05%
2021/09/29	1.3	78.38	0	0.00	78.60	1.3	2,050	0.06%
2021/09/24	0	0.00	0.1	80.00	80.20	-0.1	2,008	0.00%
2021/09/23	0.1	79.56	0	0.00	79.40	0.1	2,008	0.01%
2021/09/22	0.8	78.92	0	0.00	78.80	0.8	2,004	0.04%
2021/09/16	0	80.40	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0.1	80.85	0.2	80.90	80.60	-0.1	1,944	-0.01%
2021/09/08	1	80.45	0	0.00	80.65	1	2,007	0.05%
2021/09/02	0	0.00	1	81.10	80.20	-1	1,972	-0.05%
2021/08/31	0	0.00	0.2	80.10	80.80	-0.2	1,979	-0.01%
2021/08/30	0	0.00	0.3	79.87	80.15	-0.3	1,985	-0.01%
2021/08/25	0	0.00	4	77.87	78.35	-4	1,900	-0.21%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	2.7	76.91	5	76.54	77.05	-2.3	1,890	-0.12%
2021/08/20	12.5	75.29	8	74.80	75.20	4.5	1,885	0.24%
2021/08/19	9.1	76.12	0	0.00	75.95	9.1	1,841	0.50%
2021/08/18	3.2	76.63	0	0.00	77.70	3.2	1,786	0.18%
2021/08/17	1.1	77.79	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	3.3	77.83	0	0.00	77.80	3.3	1,755	0.19%
2021/08/13	0.1	78.31	0	0.00	78.10	0.1	1,719	0.00%
2021/08/10	0.2	79.40	1	79.20	79.10	-0.8	1,724	-0.05%
2021/08/09	0	0.00	0.1	79.50	79.65	-0.1	1,801	0.00%
2021/08/06	2	79.60	0	0.00	79.80	2	1,821	0.11%
2021/08/05	0.1	80.00	0.2	79.96	79.95	-0.1	1,886	-0.01%
2021/08/04	0.2	79.95	0.1	79.85	80.00	0.1	1,981	0.01%
2021/08/02	0	0.00	1.5	78.60	79.50	-1.5	2,018	-0.07%
2021/07/30	0.1	78.55	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0.1	78.64	0	78.55	78.70	0.1	2,058	0.00%
2021/07/28	5.2	77.32	0.2	77.70	78.60	5	2,069	0.24%
2021/07/27	0.1	78.61	0.8	78.60	78.35	-0.6	2,051	-0.03%
2021/07/26	1.2	78.71	0	0.00	78.50	1.2	2,052	0.06%
2021/07/23	0.1	79.19	0	0.00	79.05	0.1	2,023	0.01%
2021/07/22	0.3	79.28	0	0.00	79.15	0.3	2,024	0.02%
2021/07/21	0.3	78.74	0.1	78.55	78.65	0.2	2,026	0.01%
2021/07/20	0.3	78.88	1	78.95	78.75	-0.7	2,036	-0.03%
2021/07/19	1.2	79.15	0	0.00	79.50	1.2	2,017	0.06%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0.1	81.05	0	81.00	81.25	0	1,984	0.00%
2021/07/13	0.2	80.69	1	80.65	80.35	-0.8	1,966	-0.04%
2021/07/12	0	79.86	0.2	80.00	79.85	-0.1	1,962	-0.01%
2021/07/09	0.3	78.90	0	0.00	78.95	0.3	1,942	0.02%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	1	79.90	0.3	80.20	80.00	0.7	1,910	0.04%
2021/07/05	0	80.05	2	80.25	80.30	-2	1,896	-0.10%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	0.00	1	79.75	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	0.1	79.90	79.90	-0.1	1,935	0.00%
2021/06/29	1	79.30	0.2	79.30	79.30	0.8	1,934	0.04%
2021/06/28	0	0.00	1	78.80	79.20	-1	1,946	-0.05%
2021/06/25	0	0.00	0	79.25	78.90	0	1,936	0.00%
2021/06/24	0	0.00	1	78.60	78.65	-1	1,927	-0.05%
2021/06/23	0.2	78.40	2	78.38	78.80	-1.8	1,951	-0.09%
2021/06/22	0.1	77.62	0	0.00	77.35	0.1	1,944	0.00%
2021/06/21	1.2	77.65	6	77.65	77.50	-4.8	1,953	-0.25%
2021/06/18	0	79.50	0	0.00	79.20	0	1,916	0.00%
2021/06/17	1	79.01	0.3	79.50	79.60	0.8	1,924	0.04%
2021/06/16	0.1	79.78	1	79.80	79.70	-0.9	1,958	-0.05%
2021/06/15	1	79.75	0	0.00	79.80	1	1,958	0.05%
2021/06/09	1.3	78.16	1	77.60	77.75	0.3	1,951	0.01%
2021/06/07	0	78.30	1	78.50	78.75	-1	1,941	-0.05%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	0.00	0.5	79.10	78.85	-0.5	1,980	-0.03%
2021/06/01	1	79.00	2.5	79.03	79.10	-1.5	2,010	-0.07%
2021/05/31	3	78.48	1.7	78.47	78.90	1.3	2,063	0.06%
2021/05/28	0	77.65	4.1	78.00	78.05	-4	2,064	-0.20%
2021/05/27	0	76.85	2	76.50	77.00	-2	2,085	-0.09%
2021/05/26	1	77.31	1	77.40	77.55	0	2,152	0.00%
2021/05/25	1	76.60	6	77.00	77.50	-5	2,149	-0.23%
2021/05/24	2	75.85	0	0.00	76.05	2	2,163	0.09%
2021/05/21	0	75.95	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0.3	74.99	1	75.05	75.20	-0.7	2,200	-0.03%
2021/05/19	0.5	75.88	0	0.00	75.40	0.5	2,214	0.02%
2021/05/18	0.1	75.80	0.2	75.58	75.95	-0.1	2,222	-0.01%
2021/05/17	2.3	72.96	0.1	72.20	72.55	2.2	2,252	0.10%
2021/05/14	2.5	74.30	1	74.30	74.10	1.5	2,192	0.07%
2021/05/13	5.3	73.33	1	74.30	73.10	4.3	2,178	0.20%
2021/05/12	13.8	75.01	0	0.00	75.80	13.8	2,113	0.65%
2021/05/11	4.3	77.21	0.5	77.60	77.10	3.8	2,041	0.19%
2021/05/10	0	79.65	0	0.00	79.45	0	2,010	0.00%
2021/05/07	3.5	79.57	9	79.97	80.10	-5.5	2,029	-0.27%
2021/05/06	0	78.60	1	78.70	78.80	-1	2,053	-0.05%
2021/05/05	1.3	78.35	4	78.70	78.05	-2.7	2,030	-0.13%
2021/05/04	2.1	77.85	3	78.35	78.80	-0.9	2,065	-0.04%
2021/05/03	0.2	79.68	0	0.00	79.35	0.2	2,067	0.01%
2021/04/29	0	80.75	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0	80.60	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0.1	80.85	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0	80.90	1	80.55	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.30	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	0.1	79.35	2	79.20	79.05	-2	2,169	-0.09%
2021/04/21	0.1	79.67	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	0.1	80.00	0.1	79.95	80.15	0	2,204	0.00%
2021/04/19	0	79.95	3	79.87	80.00	-3	2,226	-0.13%
2021/04/15	0	79.60	0.1	79.45	80.00	0	2,243	0.00%
2021/04/14	0	78.45	0	0.00	79.20	0	2,245	0.00%
2021/04/13	0	79.08	0.3	79.05	78.80	-0.3	2,261	-0.01%
2021/04/12	0.3	79.18	0	0.00	78.80	0.3	2,273	0.01%
2021/04/09	0	79.35	0	0.00	79.15	0	2,271	0.00%
2021/04/08	0	79.20	1	78.55	79.40	-1	2,275	-0.04%
2021/04/07	5.3	79.00	1.3	79.08	79.10	4	2,270	0.17%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/31	1.1	77.51	1	77.65	77.35	0.1	2,253	0.00%
2021/03/30	0	77.80	0	0.00	77.95	0	2,246	0.00%
2021/03/29	0.5	77.85	0.1	77.80	77.70	0.5	2,233	0.02%
2021/03/26	0	77.20	0	0.00	77.20	0	2,239	0.00%
2021/03/24	0.6	76.00	0	0.00	75.60	0.6	2,217	0.03%
2021/03/23	0	76.85	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0.1	76.04	0	76.80	76.75	0.1	2,232	0.00%
2021/03/19	1.2	76.51	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	0	77.68	1	77.95	77.45	-1	2,217	-0.04%
2021/03/17	1.1	77.28	0	0.00	77.20	1.1	2,212	0.05%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0.5	77.59	1	77.50	77.60	-0.5	2,233	-0.02%
2021/03/11	2	77.25	0	0.00	77.30	2	2,255	0.09%
2021/03/09	0.4	75.07	0	0.00	75.50	0.4	2,268	0.02%
2021/03/08	0.1	76.06	0	0.00	75.65	0.1	2,253	0.01%
2021/03/05	1.6	76.09	0	0.00	75.70	1.6	2,219	0.07%
2021/03/04	5	76.44	0	0.00	76.40	5	2,213	0.23%
2021/03/03	1	77.47	0	0.00	78.00	1	2,173	0.05%
2021/03/02	5.5	77.33	0	0.00	76.75	5.5	2,185	0.25%
2021/02/26	4.1	77.73	0.5	77.85	77.45	3.6	2,173	0.16%
2021/02/25	0.1	79.00	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	0.2	78.60	0	0.00	78.30	0.2	2,123	0.01%
2021/02/23	0.1	79.48	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	4	79.94	0	0.00	79.90	4	2,111	0.19%
2021/02/18	1.1	80.57	0	0.00	80.70	1.1	2,103	0.05%
2021/02/04	0.3	77.12	0	0.00	76.85	0.3	2,059	0.01%
2021/02/03	4	77.35	0	0.00	77.40	4	2,062	0.19%
2021/02/02	0	0.00	0	76.70	77.35	0	2,060	0.00%
2021/01/29	0.5	75.30	0	0.00	73.55	0.5	2,043	0.02%
2021/01/28	1.2	74.79	1	75.00	74.90	0.2	2,032	0.01%
2021/01/27	1.1	76.42	1	76.31	76.50	0.1	2,004	0.00%
2021/01/26	2.1	76.37	0.5	76.40	76.55	1.6	1,994	0.08%
2021/01/25	0	78.30	1	78.30	78.30	-1	1,959	-0.05%
2021/01/22	10	79.50	0.5	79.90	79.20	9.5	1,950	0.49%
2021/01/21	4.2	79.96	1	79.20	80.20	3.2	1,938	0.16%
2021/01/20	0.2	78.25	0	0.00	77.85	0.2	1,920	0.01%
2021/01/19	1	76.50	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1.5	74.82	1	75.35	75.65	0.5	1,888	0.03%
2021/01/15	1	76.87	0	0.00	75.55	1	1,866	0.06%
2021/01/14	0.1	75.54	0	0.00	75.30	0.1	1,846	0.01%
2021/01/13	1	75.75	2	75.13	76.00	-1	1,825	-0.05%
2021/01/08	1	73.30	0	0.00	74.10	1	1,797	0.06%
2021/01/07	0.1	72.50	2	72.28	72.40	-1.9	1,792	-0.11%
2021/01/06	3.5	71.17	0	0.00	70.80	3.5	1,790	0.20%
2021/01/04	4	70.14	0	0.00	70.00	4	1,777	0.22%
2020/12/31	1	68.50	0	0.00	68.75	1	1,801	0.06%
2020/12/28	0.2	67.25	0	0.00	67.45	0.2	1,829	0.01%
2020/12/24	0	0.00	2	66.63	66.65	-2	1,812	-0.11%
2020/12/16	2	66.75	0	0.00	66.65	2	1,795	0.11%
2020/12/10	0	0.00	0.5	66.95	66.65	-0.5	1,739	-0.03%
2020/12/09	0	67.55	0	0.00	67.30	0	1,712	0.00%
2020/12/08	0	0.00	2	67.10	67.30	-2	1,699	-0.12%
2020/12/07	0.5	66.45	0	0.00	66.45	0.5	1,678	0.03%
2020/12/03	0	0.00	5	65.00	64.80	-5	1,630	-0.31%
2020/11/30	2	64.33	0	0.00	63.65	2	1,604	0.12%
2020/11/27	0	0.00	2	64.45	64.45	-2	1,575	-0.13%
2020/11/24	0	64.80	0	0.00	64.55	0	1,516	0.00%
2020/11/20	0.2	64.20	0	0.00	64.00	0.2	1,480	0.01%
2020/11/19	0.5	64.20	0	0.00	64.20	0.5	1,458	0.03%
2020/11/18	2	63.83	0	0.00	64.50	2	1,437	0.14%
2020/11/17	5	63.90	0	0.00	63.70	5	1,428	0.35%
2020/11/09	3	61.72	0	0.00	61.75	3	1,329	0.23%
2020/10/13	0	0.00	1	61.00	60.95	-1	1,163	-0.09%
2020/10/12	0	0.00	1	61.10	61.10	-1	1,154	-0.09%
2020/10/06	0.2	59.65	0	0.00	59.55	0.2	1,120	0.02%
2020/09/18	0	0.00	1	59.95	60.00	-1	1,035	-0.10%
2020/09/10	0	0.00	0.1	59.00	59.00	-0.1	992	-0.01%
2020/09/09	2	57.90	0	0.00	58.60	2	1,005	0.20%
2020/09/03	1	59.00	0	0.00	59.05	1	1,014	0.10%
2020/08/20	7	58.30	0	0.00	57.80	7	1,077	0.65%
2020/08/18	0	0.00	2	60.15	60.05	-2	1,062	-0.19%
2020/08/13	1	59.65	0	0.00	59.75	1	1,076	0.09%
2020/08/12	0	0.00	0.1	59.20	59.10	-0.1	1,073	-0.01%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/07	4	59.85	0	0.00	59.85	4	1,095	0.36%
2020/07/31	0.1	59.25	0	0.00	59.30	0.1	1,132	0.00%
2020/07/28	1.2	61.38	0	0.00	59.10	1.2	1,180	0.10%
2020/07/27	0	0.00	2	58.80	58.95	-2	1,155	-0.17%
2020/07/23	0	0.00	1	56.25	56.40	-1	1,108	-0.09%
2020/07/16	0.1	54.95	0	0.00	54.95	0.1	1,118	0.00%
2020/07/15	1	55.75	0	0.00	55.40	1	1,109	0.09%
2020/07/13	0	0.00	1	54.65	54.80	-1	1,100	-0.09%
2020/06/29	1	50.85	0	0.00	51.00	1	1,097	0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/18	1	50.80	0	0.00	50.85	1	1,141	0.09%
2020/06/17	2	50.65	0	0.00	50.80	2	1,146	0.17%
2020/06/08	1	51.20	0	0.00	51.00	1	1,225	0.08%
2020/06/05	0	0.00	1	50.10	50.35	-1	1,217	-0.08%
2020/06/03	1	49.68	2	49.71	49.71	-1	1,223	-0.08%
2020/06/02	2	48.85	0	0.00	48.90	2	1,223	0.16%
2020/05/25	0	0.00	2	47.51	47.68	-2	1,247	-0.16%
2020/05/12	0	0.00	0.1	48.30	48.10	-0.1	1,216	-0.01%
2020/05/06	0	0.00	0.2	47.84	47.74	-0.2	1,170	-0.01%
2020/05/05	0	0.00	15.2	47.78	47.78	-15.2	1,147	-1.32%
2020/04/30	1	48.95	0.1	48.93	48.93	0.9	1,120	0.08%
2020/04/27	0	0.00	1	47.05	47.31	-1	1,148	-0.09%
2020/04/24	0	0.00	0.2	46.45	46.39	-0.2	1,142	-0.01%
2020/04/23	0	0.00	0.2	46.55	46.45	-0.2	1,127	-0.01%
2020/04/22	1	45.75	0	0.00	46.17	1	1,123	0.09%
2020/04/21	0.1	46.50	0	0.00	46.25	0.1	1,127	0.01%
2020/04/15	1	46.45	0	0.00	46.50	1	1,109	0.09%
2020/04/14	0	0.00	1	45.98	46.27	-1	1,112	-0.09%
2020/04/07	0.1	45.00	1	44.90	44.82	-0.9	1,111	-0.08%
2020/03/27	0	0.00	1	44.28	43.90	-1	1,069	-0.09%
2020/03/26	0.1	44.39	0	0.00	44.21	0.1	1,048	0.01%
2020/03/24	1	42.40	0	0.00	42.57	1	1,021	0.10%
2020/03/19	3	39.92	2	39.81	39.61	1	1,006	0.10%
2020/03/18	1	42.88	0	0.00	41.55	1	997	0.10%
2020/03/13	0.1	46.00	2	43.34	45.88	-1.9	974	-0.19%
2020/03/12	0.1	47.60	0	0.00	47.00	0.1	938	0.01%
2020/03/10	0	49.60	0	0.00	49.24	0	899	0.00%
2020/03/09	1	49.50	0	0.00	49.55	1	879	0.11%
2020/03/04	0.1	51.10	0	0.00	50.90	0.1	850	0.01%
2020/02/27	1	50.70	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.70	0	0.00	51.70	1	818	0.12%
2020/02/21	1	52.35	0	0.00	52.30	1	823	0.12%
2020/02/18	0.1	52.45	0	0.00	52.15	0.1	835	0.01%
2020/02/13	0	0.00	0.3	53.15	53.10	-0.3	827	-0.03%
2020/02/12	0	0.00	0.3	53.05	53.05	-0.3	832	-0.03%
2020/02/10	0.1	52.10	0	0.00	51.95	0.1	843	0.01%
2020/01/31	1	52.00	0	0.00	51.50	1	854	0.12%
2020/01/17	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2020/01/06	3.1	53.60	0	0.00	53.65	3.1	815	0.38%
2020/01/03	12	53.85	0	0.00	54.05	12	808	1.48%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/26	0.1	53.75	0	0.00	53.75	0.1	794	0.01%
2019/12/16	0	0.00	5	53.60	53.55	-5	799	-0.63%
2019/12/05	0.1	51.50	0	0.00	51.50	0.1	775	0.01%
2019/12/03	0	0.00	5	51.03	50.95	-5	780	-0.64%
2019/11/26	9	51.52	0	0.00	51.45	9	779	1.15%
2019/11/19	5	53.00	0	0.00	53.10	5	728	0.69%
2019/11/15	1	52.25	0	0.00	52.25	1	699	0.14%
2019/10/21	0	0.00	1	49.55	49.66	-1	518	-0.19%
2019/09/27	0	0.00	1	47.78	47.76	-1	426	-0.23%
2019/09/25	0.1	47.40	0	0.00	47.44	0.1	413	0.02%
2019/09/19	0.1	47.60	0	0.00	47.64	0.1	386	0.02%
2019/09/17	0.1	47.42	0	0.00	47.52	0.1	365	0.02%
2019/09/09	0	0.00	1	47.30	47.25	-1	324	-0.31%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/07	1	45.40	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.30	0	0.00	45.51	1	230	0.43%
2019/07/29	1	47.30	0	0.00	47.35	1	204	0.49%
2019/07/01	0.1	47.17	0	0.00	47.18	0.1	154	0.06%
2019/06/26	0	0.00	2	45.87	45.90	-2	145	-1.37%
2019/06/20	0.1	46.00	0	0.00	46.00	0.1	135	0.04%
2019/06/19	0.1	45.72	0	0.00	46.02	0.1	135	0.04%
2019/06/03	1	44.63	0	0.00	44.84	1	120	0.83%
2019/05/22	1	44.81	0	0.00	44.69	1	105	0.95%
2019/05/21	1	44.76	0	0.00	44.70	1	102	0.97%
2019/03/15	1	44.18	0	0.00	44.46	1	63	1.57%