期元大S&P石油 (00642U)-元大-太平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	18.49	0	0.00	18.49	4	3,912	0.10%
2024/04/19	2	18.96	25	18.96	18.88	-23	3,880	-0.59%
2024/04/18	15	18.44	3	18.45	18.45	12	3,828	0.31%
2024/04/16	5	19.15	29	19.14	19.17	-24	3,862	-0.62%
2024/04/15	9	18.95	25	18.95	18.96	-16	3,917	-0.41%
2024/04/12	8	18.99	0	0.00	19.04	8	3,921	0.20%
2024/04/11	2	19.17	0	0.00	19.15	2	3,936	0.05%
2024/04/10	5	18.88	3	18.86	18.85	2	4,076	0.05%
2024/04/09	7	19.16	0	0.00	19.13	7	4,257	0.16%
2024/04/08	10	18.79	0	0.00	18.96	10	4,266	0.23%
2024/04/01	0	0.00	0.4	18.41	18.45	-0.4	4,527	-0.01%
2024/03/26	0	0.00	20	18.12	18.10	-20	4,624	-0.43%
2024/03/21	5	18.02	0	0.00	18.05	5	4,801	0.10%
2024/03/20	0	0.00	3	18.21	18.19	-3	4,919	-0.06%
2024/03/07	0	0.00	1	17.26	17.23	-1	5,813	-0.02%
2024/03/05	0	0.00	2	17.14	17.15	-2	5,904	-0.03%
2024/03/04	0	0.00	0.9	17.46	17.41	-0.9	5,926	-0.02%
2024/02/29	0	0.00	0.3	17.11	17.14	-0.3	5,941	-0.01%
2024/02/26	2.3	16.65	0	0.00	16.63	2.3	5,894	0.04%
2024/02/23	10	17.09	0	0.00	17.06	10	5,870	0.17%
2024/02/22	0	0.00	4	17.05	17.04	-4	5,889	-0.07%
2024/02/21	1	16.87	5	16.83	16.85	-4	5,940	-0.07%
2024/02/16	0	0.00	12	16.89	16.88	-12	6,038	-0.20%
2024/02/15	0	0.00	6	16.57	16.58	-6	5,978	-0.10%
2024/02/05	1	15.87	0	0.00	15.91	1	5,779	0.02%
2024/02/02	11	16.18	0	0.00	16.20	11	5,675	0.19%
2024/02/01	0	0.00	1	16.58	16.61	-1	5,660	-0.02%
2024/01/30	1	16.76	0	0.00	16.78	1	5,788	0.02%
2024/01/29	1	17.08	4	17.05	17.06	-3	5,808	-0.05%
2024/01/26	0	0.00	1	16.76	16.73	-1	5,680	-0.02%
2024/01/25	1	16.38	1	16.38	16.42	0	5,573	0.00%
2024/01/23	0	0.00	1	16.27	16.28	-1	5,582	-0.02%
2024/01/19	0	0.00	10	16.12	16.11	-10	5,432	-0.18%
2024/01/18	0	0.00	1	15.93	15.92	-1	5,351	-0.02%
2024/01/12	0	0.00	1	16.01	16.00	-1	5,497	-0.02%
2024/01/10	0	0.00	4	15.77	15.80	-4	5,416	-0.07%
2024/01/09	0	0.00	3	15.50	15.47	-3	5,421	-0.06%
2024/01/08	0	0.00	3	15.93	15.86	-3	5,431	-0.06%
2024/01/05	0	0.00	3	15.84	15.86	-3	5,421	-0.06%
2024/01/04	3	15.94	0	0.00	15.96	3	5,474	0.05%
2024/01/03	7	15.39	0	0.00	15.36	7	5,411	0.13%
2023/12/29	2	15.68	0	0.00	15.74	2	5,263	0.04%
2023/12/28	2	16.09	10	16.16	16.09	-8	5,103	-0.16%
2023/12/27	0	0.00	9	16.42	16.43	-9	5,054	-0.18%
2023/12/25	0	0.00	0.4	16.03	16.00	-0.4	5,002	-0.01%
2023/12/22	3	16.30	0	0.00	16.26	3	4,980	0.06%
2023/12/20	1	16.18	1	16.19	16.16	0	4,871	0.00%
2023/12/19	1.2	15.92	4	15.93	15.93	-2.8	4,783	-0.06%
2023/12/18	0	0.00	2	15.77	15.77	-2	4,737	-0.04%
2023/12/15	1	15.79	4	15.78	15.78	-3	4,754	-0.06%
2023/12/14	0	0.00	3	15.39	15.33	-3	4,636	-0.06%
2023/12/13	11.2	15.10	0	0.00	15.11	11.2	4,579	0.24%
2023/12/12	10	15.78	0	0.00	15.81	10	4,312	0.23%
2023/12/08	1	15.47	1	15.34	15.49	0	4,253	0.00%
2023/12/07	13	15.38	0	0.00	15.39	13	4,163	0.31%
2023/12/06	8	15.97	2	15.95	15.95	6	3,938	0.15%
2023/12/04	3	16.26	0	0.00	16.22	3	3,774	0.08%
2023/12/01	9	16.69	0	0.00	16.74	9	3,562	0.25%
2023/11/30	1	17.07	1	17.13	17.14	0	3,508	0.00%
2023/11/24	3	16.85	0	0.00	16.82	3	3,437	0.09%
2023/11/22	0	0.00	5	17.12	17.10	-5	3,389	-0.15%
2023/11/21	10	17.05	10	17.10	17.05	0	3,378	0.00%
2023/11/20	5	16.75	1	16.71	16.88	4	3,358	0.12%
2023/11/17	6	16.16	5	16.18	16.18	1	3,258	0.03%
2023/11/16	10	16.88	0	0.00	16.84	10	3,090	0.32%
2023/11/15	6	17.30	0	0.00	17.32	6	3,052	0.20%
2023/11/14	6	17.37	20	17.37	17.37	-14	3,059	-0.46%
2023/11/10	0	0.00	10	16.76	16.87	-10	3,114	-0.32%
2023/11/09	6	16.76	3	16.77	16.71	3	3,098	0.10%
2023/11/08	30	17.07	20	17.08	17.04	10	3,015	0.33%
2023/11/07	0	0.00	10	17.79	17.78	-10	2,904	-0.34%
2023/11/06	1	17.88	0	0.00	17.88	1	2,943	0.03%
2023/11/01	5	17.99	16	17.98	17.95	-11	2,914	-0.38%
2023/10/31	3	18.27	0	0.00	18.28	3	2,915	0.10%
2023/10/24	0	0.00	3	18.99	18.94	-3	2,916	-0.10%
2023/10/23	1	19.27	3	19.26	19.17	-2	2,940	-0.07%
2023/10/20	1	19.78	0	0.00	19.74	1	2,986	0.03%
2023/10/18	9.3	19.28	0	0.00	19.25	9.3	3,030	0.31%
2023/10/16	12	19.01	0	0.00	19.10	12	2,945	0.41%
2023/10/12	0	0.00	1	18.02	18.05	-1	2,986	-0.03%
2023/10/11	1.6	18.61	20	18.59	18.65	-18.4	2,998	-0.61%
2023/10/06	20	17.90	30	17.92	17.87	-10	3,046	-0.33%
2023/10/05	0	0.00	1	18.25	18.33	-1	3,183	-0.03%
2023/10/03	10	19.00	0	0.00	19.04	10	3,512	0.28%
2023/10/02	2	19.68	0	0.00	19.66	2	3,682	0.05%
2023/09/28	11	20.44	0	0.00	20.43	11	3,958	0.28%
2023/09/25	0	0.00	0	19.47	19.53	0	4,313	0.00%
2023/09/21	0	0.00	1	19.22	19.22	-1	4,549	-0.02%
2023/09/20	6	19.47	0	0.00	19.35	6	5,033	0.12%
2023/09/18	4	19.47	7	19.51	19.55	-3	5,294	-0.06%
2023/09/14	5	19.04	0	0.00	19.07	5	5,589	0.09%
2023/09/11	3	18.65	0	0.00	18.68	3	6,297	0.05%
2023/09/07	5	18.69	0	0.00	18.65	5	7,023	0.07%
2023/09/06	5	18.60	3	18.56	18.55	2	7,319	0.03%
2023/09/04	0	0.00	1	18.31	18.29	-1	7,647	-0.01%
2023/08/24	1	16.78	0	0.00	16.84	1	9,105	0.01%
2023/08/18	5	17.13	3	17.08	17.06	2	9,443	0.02%
2023/08/17	7	16.85	0	0.00	16.86	7	9,489	0.07%
2023/08/11	0	0.00	2	17.56	17.53	-2	9,660	-0.02%
2023/08/10	0	0.00	1	17.84	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	1	17.57	17.54	-1	9,777	-0.01%
2023/08/07	0	0.00	1	17.55	17.56	-1	10,001	-0.01%
2023/08/04	5	17.38	6	17.36	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	3	17.46	17.41	-3	10,179	-0.03%
2023/08/01	0	0.00	2	17.32	17.28	-2	10,307	-0.02%
2023/07/31	5	17.04	2	17.01	17.00	3	10,493	0.03%
2023/07/28	0	0.00	4	16.88	16.88	-4	11,063	-0.04%
2023/07/27	5	16.77	7	16.77	16.82	-2	11,454	-0.02%
2023/07/26	0	0.00	2	16.80	16.73	-2	11,447	-0.02%
2023/07/25	1	16.72	4	16.71	16.72	-3	11,454	-0.03%
2023/07/24	0	0.00	9.1	16.29	16.28	-9.1	11,522	-0.08%
2023/07/21	0	0.00	12.1	16.12	16.13	-12.1	11,471	-0.11%
2023/07/19	0	0.00	4	15.97	15.92	-4	11,416	-0.04%
2023/07/18	0	0.00	0.4	15.68	15.70	-0.4	11,414	0.00%
2023/07/14	0	0.00	3	16.24	16.17	-3	11,342	-0.03%
2023/07/13	0	0.00	7	15.99	16.00	-7	11,292	-0.06%
2023/07/12	0	0.00	11	15.82	15.80	-11	11,160	-0.10%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	79	15.56	15.53	-79	11,019	-0.72%
2023/07/07	0	0.00	66	15.20	15.26	-66	10,798	-0.61%
2023/07/06	0	0.00	60	15.20	15.17	-60	10,673	-0.56%
2023/07/05	0	0.00	26	14.99	15.01	-26	10,504	-0.25%
2023/07/04	0	0.00	6	14.80	14.83	-6	10,574	-0.06%
2023/07/03	0	0.00	18	14.92	14.91	-18	11,117	-0.16%
2023/06/30	0	0.00	21	14.72	14.76	-21	11,217	-0.19%
2023/06/29	0	0.00	37	14.65	14.62	-37	11,140	-0.33%
2023/06/28	65.1	14.39	0	0.00	14.45	65.1	11,236	0.58%
2023/06/27	5	14.75	1	14.81	14.81	4	11,067	0.04%
2023/06/26	40	14.68	0	0.00	14.69	40	11,075	0.36%
2023/06/21	0	0.00	9	15.07	15.11	-9	11,006	-0.08%
2023/06/20	1	14.98	0.7	15.01	14.97	0.3	10,893	0.00%
2023/06/19	0	0.00	30	14.99	14.97	-30	10,895	-0.28%
2023/06/16	2	14.88	39	14.88	14.88	-37	10,779	-0.34%
2023/06/15	42	14.42	2	14.42	14.49	40	10,788	0.37%
2023/06/13	67	14.31	0	0.00	14.33	67	11,262	0.59%
2023/06/12	25.5	14.70	2	14.70	14.70	23.5	11,068	0.21%
2023/06/09	0	0.00	10	15.02	15.01	-10	11,148	-0.09%
2023/06/08	1	15.31	4	15.31	15.29	-3	11,049	-0.03%
2023/06/07	12.4	15.07	2	15.10	15.07	10.4	11,027	0.09%
2023/06/06	4	15.19	7	15.15	15.18	-3	10,980	-0.03%
2023/06/05	0.1	15.23	23	15.30	15.33	-22.9	10,940	-0.21%
2023/06/02	11	14.87	15	14.84	14.87	-4	10,758	-0.04%
2023/06/01	65	14.41	1	14.50	14.48	64	10,750	0.60%
2023/05/31	104	14.68	0	0.00	14.65	104	10,483	0.99%	大買/鉅額交易
2023/05/30	4	15.28	0	0.00	15.27	4	10,038	0.04%
2023/05/29	3	15.48	0	0.00	15.46	3	10,116	0.03%
2023/05/26	4	15.14	0	0.00	15.20	4	10,147	0.04%
2023/05/25	1	15.65	20	15.66	15.64	-19	10,344	-0.18%
2023/05/24	0	0.00	12	15.58	15.60	-12	10,284	-0.12%
2023/05/23	0	0.00	13	15.26	15.26	-13	10,172	-0.13%
2023/05/22	13	15.05	2	15.08	15.06	11	10,138	0.11%
2023/05/19	0.1	15.33	10	15.31	15.32	-9.9	10,065	-0.10%
2023/05/18	0	0.00	39	15.37	15.34	-39	10,028	-0.39%
2023/05/15	12	14.74	9.5	14.76	14.77	2.5	9,927	0.03%
2023/05/12	3.1	14.98	0	0.00	14.95	3.1	9,824	0.03%
2023/05/11	0	0.00	3	15.45	15.46	-3	9,680	-0.03%
2023/05/10	0.1	15.51	1	15.44	15.46	-0.9	9,744	-0.01%
2023/05/09	0.4	15.34	1	15.40	15.38	-0.6	9,719	-0.01%
2023/05/08	11	15.15	5	15.08	15.16	6	9,765	0.06%
2023/05/05	20	14.58	0	0.00	14.64	20	9,681	0.21%
2023/05/04	170	14.60	100	14.60	14.61	70	9,514	0.74%	大買/
2023/05/03	20	15.17	0	0.00	15.15	20	8,915	0.22%
2023/05/02	2	16.01	0	0.00	16.03	2	8,525	0.02%
2023/04/28	4	15.81	5	15.92	15.90	-1	8,514	-0.01%
2023/04/27	9	15.76	0	0.00	15.76	9	8,497	0.11%
2023/04/21	0	0.00	6	16.34	16.32	-6	8,502	-0.07%
2023/04/20	0	0.00	10	16.59	16.53	-10	8,497	-0.12%
2023/04/19	0.1	17.07	1	17.13	17.02	-0.9	8,459	-0.01%
2023/04/18	0	0.00	2	17.11	17.09	-2	8,454	-0.02%
2023/04/17	0	0.00	4	17.39	17.38	-4	8,538	-0.05%
2023/04/14	0	0.00	6	17.38	17.37	-6	8,575	-0.07%
2023/04/13	1	17.51	7	17.49	17.47	-6	8,586	-0.07%
2023/04/12	0.7	17.15	4	17.20	17.19	-3.3	8,541	-0.04%
2023/04/11	0	0.00	1.6	16.86	16.95	-1.6	8,479	-0.02%
2023/04/10	1	17.00	7	17.02	17.00	-6	8,438	-0.07%
2023/04/07	0	0.00	24.1	16.88	16.80	-24.1	8,381	-0.29%
2023/04/06	2	16.86	77	16.88	16.86	-75	8,163	-0.92%
2023/03/31	0.1	15.60	14	15.68	15.66	-13.9	7,549	-0.18%
2023/03/30	2	15.42	0	0.00	15.35	2	7,374	0.03%
2023/03/29	1	15.51	8	15.54	15.52	-7	7,298	-0.10%
2023/03/28	0	0.00	48	15.32	15.31	-48	7,118	-0.67%
2023/03/27	20	14.60	0	0.00	14.66	20	6,801	0.29%
2023/03/24	15	14.60	0	0.00	14.73	15	6,777	0.22%
2023/03/23	15	14.78	4	14.82	14.79	11	6,653	0.17%
2023/03/22	1	14.60	37	14.64	14.62	-36	6,615	-0.54%
2023/03/21	6	14.24	4	14.29	14.26	2	6,570	0.03%
2023/03/20	46.3	14.22	1	14.24	14.07	45.3	6,548	0.69%
2023/03/17	5	14.64	4	14.67	14.66	1	6,286	0.02%
2023/03/16	26	14.53	1	14.60	14.52	25	6,236	0.40%
2023/03/15	21	15.38	2	15.37	15.41	19	5,837	0.33%
2023/03/14	38.3	15.76	2	15.70	15.69	36.3	5,494	0.66%
2023/03/13	2	16.21	4	16.33	16.31	-2	5,141	-0.04%
2023/03/10	14	15.99	0	0.00	15.96	14	5,131	0.27%
2023/03/09	5	16.25	0	0.00	16.28	5	4,998	0.10%
2023/03/08	6	16.47	0	0.00	16.48	6	4,976	0.12%
2023/03/07	1	17.05	2	17.06	17.05	-1	5,040	-0.02%
2023/03/06	2	16.71	6	16.74	16.69	-4	5,112	-0.08%
2023/03/03	0	0.00	5	16.49	16.49	-5	5,000	-0.10%
2023/03/02	0	0.00	6.4	16.44	16.44	-6.4	5,073	-0.13%
2023/03/01	0	0.00	6	16.35	16.40	-6	5,037	-0.12%
2023/02/24	1	16.09	4	16.08	16.11	-3	4,976	-0.06%
2023/02/23	10.4	15.72	0	0.00	15.76	10.4	5,031	0.21%
2023/02/21	0	0.00	3	16.22	16.19	-3	4,837	-0.06%
2023/02/20	7	16.23	1	16.25	16.26	6	4,814	0.12%
2023/02/17	24	16.53	0	0.00	16.45	24	4,837	0.50%
2023/02/16	10	16.75	0	0.00	16.74	10	4,850	0.21%
2023/02/15	0	0.00	8	16.64	16.57	-8	4,843	-0.17%
2023/02/10	0	0.00	6	16.44	16.42	-6	4,726	-0.13%
2023/02/09	1	16.58	14	16.56	16.57	-13	4,717	-0.28%
2023/02/08	4	16.33	2	16.40	16.35	2	4,656	0.04%
2023/02/07	1	15.90	4	15.81	15.90	-3	4,554	-0.07%
2023/02/06	18	15.58	0	0.00	15.58	18	4,518	0.40%
2023/02/03	5	16.07	0	0.00	16.00	5	4,319	0.12%
2023/02/02	6	16.27	0	0.00	16.29	6	4,224	0.14%
2023/01/30	0	0.00	3	16.88	16.77	-3	4,186	-0.07%
2023/01/17	0	0.00	1	16.87	16.86	-1	4,180	-0.02%
2023/01/13	8	16.65	3	16.67	16.63	5	4,073	0.12%
2023/01/12	0	0.00	2	16.52	16.51	-2	4,109	-0.05%
2023/01/11	2	15.88	0	0.00	15.88	2	4,040	0.05%
2023/01/06	0	0.00	2	15.93	15.91	-2	3,997	-0.05%
2023/01/05	5	15.75	0	0.00	15.82	5	3,996	0.13%
2023/01/04	2	16.39	0	0.00	16.40	2	3,922	0.05%
2022/12/29	2.2	16.80	0	0.00	16.80	2.2	4,026	0.05%
2022/12/28	0	0.00	1	17.01	17.00	-1	4,066	-0.02%
2022/12/26	2	16.87	0	0.00	16.88	2	4,005	0.05%
2022/12/23	0	0.00	4	16.82	16.73	-4	4,017	-0.10%
2022/12/22	0	0.00	8	16.80	16.82	-8	4,051	-0.20%
2022/12/16	2	16.25	2	16.28	16.20	0	4,182	0.00%
2022/12/15	1	16.49	31	16.49	16.36	-30	4,179	-0.72%
2022/12/14	20	16.06	19	16.07	16.07	1	4,123	0.02%
2022/12/13	0	0.00	10.2	15.81	15.92	-10.2	4,065	-0.25%
2022/12/12	2	15.34	6	15.38	15.36	-4	4,003	-0.10%
2022/12/09	8.2	15.45	1	15.45	15.45	7.2	3,953	0.18%
2022/12/08	36	15.59	2	15.58	15.65	34	3,882	0.88%
2022/12/07	15	15.98	0	0.00	15.98	15	3,785	0.40%
2022/12/06	7	16.64	0	0.00	16.60	7	3,693	0.19%
2022/12/01	5	17.22	2	17.30	17.23	3	3,819	0.08%
2022/11/30	1	16.94	0	0.00	17.00	1	3,798	0.03%
2022/11/29	0	0.00	13	16.70	17.07	-13	3,800	-0.34%
2022/11/28	16	16.08	0	0.00	15.95	16	3,743	0.43%
2022/11/25	6	16.88	3	16.82	16.90	3	3,635	0.08%
2022/11/24	11	16.77	0	0.00	16.77	11	3,642	0.30%
2022/11/23	0	0.00	6	17.48	17.45	-6	3,539	-0.17%
2022/11/22	11	17.31	0	0.00	17.31	11	3,527	0.31%
2022/11/21	8	17.14	0	0.00	17.12	8	3,487	0.23%
2022/11/18	0	0.00	1	17.70	17.72	-1	3,385	-0.03%
2022/11/17	1	18.07	0	0.00	18.08	1	3,401	0.03%
2022/11/16	2	18.51	0	0.00	18.48	2	3,398	0.06%
2022/11/15	3	18.27	0	0.00	18.26	3	3,395	0.09%
2022/11/11	3	18.55	0	0.00	18.57	3	3,391	0.09%
2022/11/10	2	18.40	0	0.00	18.41	2	3,439	0.06%
2022/11/08	0	0.00	3	19.60	19.60	-3	3,456	-0.09%
2022/11/02	0	0.00	3	19.18	19.22	-3	3,506	-0.09%
2022/10/27	1	18.92	0	0.00	18.86	1	3,632	0.03%
2022/10/17	0	0.00	2	18.30	18.29	-2	3,744	-0.05%
2022/10/14	0	0.00	3	18.77	18.84	-3	3,751	-0.08%
2022/10/12	0	0.00	6	18.66	18.69	-6	3,778	-0.16%
2022/10/07	1	18.67	4	18.66	18.62	-3	3,718	-0.08%
2022/10/06	0	0.00	1	18.56	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	11	18.18	18.19	-11	3,688	-0.30%
2022/10/04	6	17.72	0	0.00	17.74	6	3,674	0.16%
2022/09/30	1	17.20	0	0.00	17.14	1	3,721	0.03%
2022/09/26	2	16.68	2	16.61	16.60	0	3,715	0.00%
2022/09/23	2	17.56	0	0.00	17.60	2	3,625	0.06%
2022/09/22	0	0.00	1	17.61	17.62	-1	3,614	-0.03%
2022/09/20	2	18.02	0	0.00	18.00	2	3,587	0.06%
2022/09/19	1	17.92	0	0.00	17.93	1	3,597	0.03%
2022/09/13	5	18.15	0	0.00	18.31	5	3,680	0.14%
2022/09/08	4	17.33	3	17.33	17.33	1	3,562	0.03%
2022/09/06	0	0.00	5	18.53	18.54	-5	3,377	-0.15%
2022/09/05	1	18.45	0	0.00	18.52	1	3,373	0.03%
2022/09/02	1	18.47	0	0.00	18.45	1	3,372	0.03%
2022/09/01	1	18.63	0	0.00	18.62	1	3,331	0.03%
2022/08/31	2	19.23	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	2	20.13	20.18	-2	3,250	-0.06%
2022/08/29	0	0.00	2	19.47	19.60	-2	3,275	-0.06%
2022/08/24	0	0.00	3	19.47	19.44	-3	3,365	-0.09%
2022/08/16	0	0.00	4	18.37	18.37	-4	3,283	-0.12%
2022/08/15	0	0.00	1	18.90	18.78	-1	3,250	-0.03%
2022/08/12	2	19.33	2	19.30	19.27	0	3,233	0.00%
2022/08/11	1	18.89	0	0.00	18.86	1	3,213	0.03%
2022/08/08	1	18.17	0	0.00	18.39	1	3,472	0.03%
2022/08/03	1	19.31	0	0.00	19.35	1	3,553	0.03%
2022/08/02	6	19.10	0	0.00	19.18	6	3,653	0.16%
2022/07/07	0	0.00	2	19.33	19.63	-2	4,264	-0.05%
2022/07/06	7	20.02	0	0.00	19.95	7	4,260	0.16%
2022/07/05	0	0.00	1	21.85	21.87	-1	4,202	-0.02%
2022/07/04	2	21.51	0	0.00	21.51	2	4,284	0.05%
2022/07/01	0	0.00	10	20.98	20.94	-10	4,386	-0.23%
2022/06/30	2	21.82	0	0.00	21.77	2	4,418	0.05%
2022/06/27	3	21.29	0	0.00	21.28	3	4,703	0.06%
2022/06/20	0	0.00	18	21.38	21.42	-18	5,160	-0.35%
2022/06/17	1	22.71	0	0.00	22.71	1	5,319	0.02%
2022/06/16	2	22.56	0	0.00	22.57	2	5,434	0.04%
2022/06/13	0.1	23.10	5	23.00	23.05	-4.9	5,848	-0.08%
2022/06/06	0	0.00	2	23.12	23.13	-2	7,579	-0.03%
2022/06/02	2	21.81	0	0.00	21.86	2	7,832	0.03%
2022/06/01	0	0.00	2	22.19	22.25	-2	8,475	-0.02%
2022/05/31	1	22.78	2	22.80	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	5	22.34	22.35	-5	9,109	-0.05%
2022/05/27	0	0.00	6	22.11	22.08	-6	9,631	-0.06%
2022/05/25	0	0.00	1	21.53	21.55	-1	9,947	-0.01%
2022/05/24	2	21.24	5	21.32	21.26	-3	10,561	-0.03%
2022/05/18	0	0.00	21	21.55	21.54	-21	11,054	-0.19%
2022/05/17	0	0.00	107	21.70	21.65	-107	11,258	-0.95%	大賣/鉅額交易
2022/05/16	0	0.00	6	20.85	20.72	-6	11,377	-0.05%
2022/05/13	0	0.00	39	20.69	20.64	-39	11,421	-0.34%
2022/05/11	15	19.51	0	0.00	19.61	15	11,548	0.13%
2022/05/10	20	19.58	0	0.00	19.71	20	11,552	0.17%
2022/05/06	2	20.81	1	20.71	20.80	1	11,474	0.01%
2022/05/05	5	20.69	3.2	20.67	20.72	1.8	11,802	0.02%
2022/05/03	4	20.15	0.1	20.23	20.10	3.9	11,858	0.03%
2022/04/29	0	0.00	10	20.11	20.33	-10	11,970	-0.08%
2022/04/28	0	0.00	30	19.28	19.28	-30	11,934	-0.25%
2022/04/26	10	19.00	15	18.99	18.98	-5	12,416	-0.04%
2022/04/25	20	19.03	20	18.96	19.01	0	12,585	0.00%
2022/04/21	0	0.00	5	19.68	19.75	-5	12,904	-0.04%
2022/04/20	0	0.00	6	19.62	19.72	-6	13,122	-0.05%
2022/04/19	0	0.00	0.3	20.58	20.51	-0.3	13,318	0.00%
2022/04/18	0	0.00	4	20.50	20.44	-4	13,313	-0.03%
2022/04/15	4	19.94	11	19.94	20.10	-7	13,246	-0.05%
2022/04/14	0	0.00	1	19.65	19.66	-1	13,554	-0.01%
2022/04/13	4	19.06	6	19.25	19.05	-2	13,487	-0.01%
2022/04/12	5	18.31	1	18.22	18.35	4	13,452	0.03%
2022/04/11	3	18.31	3	18.21	18.19	0	13,414	0.00%
2022/04/08	7	18.19	17	18.15	18.21	-10	13,396	-0.07%
2022/04/07	3	18.41	2	18.46	18.38	1	13,413	0.01%
2022/04/06	5	19.17	0	0.00	19.22	5	13,368	0.04%
2022/04/01	1	18.80	2	18.72	18.78	-1	13,548	-0.01%
2022/03/31	2	19.13	8	18.98	19.02	-6	13,560	-0.04%
2022/03/30	2	19.82	5	19.75	19.74	-3	13,494	-0.02%
2022/03/29	6	19.84	0	0.00	19.78	6	13,586	0.04%
2022/03/28	1	20.67	0	0.00	20.77	1	13,601	0.01%
2022/03/25	11	21.08	5	20.87	21.06	6	13,543	0.04%
2022/03/24	1	21.87	8	21.84	21.50	-7	13,613	-0.05%
2022/03/23	3	20.73	1	20.83	20.73	2	13,417	0.01%
2022/03/22	1	21.10	18	21.09	21.21	-17	13,349	-0.13%
2022/03/21	0	0.00	8	19.98	20.01	-8	13,225	-0.06%
2022/03/18	5	19.43	22	19.33	19.44	-17	13,152	-0.13%
2022/03/17	1	17.77	2	17.84	17.91	-1	12,982	-0.01%
2022/03/16	0.3	17.82	4	17.98	17.90	-3.7	12,986	-0.03%
2022/03/15	25.1	18.09	30	18.31	18.09	-4.9	12,926	-0.04%
2022/03/14	4	19.36	2	19.44	19.50	2	12,650	0.02%
2022/03/11	18.3	19.47	20.3	19.33	19.38	-2	12,563	-0.02%
2022/03/10	30	19.92	12.3	19.88	20.11	17.7	12,392	0.14%
2022/03/09	20.2	22.85	16	22.92	22.85	4.2	11,904	0.04%
2022/03/08	40.1	22.06	12	21.95	22.17	28.1	11,965	0.24%
2022/03/07	32.3	22.70	23	22.74	22.94	9.3	11,876	0.08%
2022/03/04	7	20.01	8	19.96	20.00	-1	11,436	-0.01%
2022/03/03	29	20.54	1	20.50	20.71	28	11,636	0.24%
2022/03/02	49	19.75	8.1	19.46	19.62	40.9	11,333	0.36%
2022/03/01	6	17.49	12.1	17.49	17.50	-6.1	10,798	-0.06%
2022/02/25	14.2	17.24	10.7	17.20	17.20	3.6	10,753	0.03%
2022/02/24	15	17.24	13.2	17.14	17.46	1.8	10,578	0.02%
2022/02/23	3.2	16.63	0	0.00	16.70	3.2	10,125	0.03%
2022/02/22	0	0.00	45.1	16.78	16.81	-45.1	10,153	-0.44%
2022/02/21	1	16.25	2	16.41	16.24	-1	10,076	-0.01%
2022/02/18	3	16.17	0	0.00	16.17	3	9,970	0.03%
2022/02/17	5	16.33	0	0.00	16.42	5	9,881	0.05%
2022/02/16	1	16.32	28	16.26	16.31	-27	9,725	-0.28%
2022/02/15	0	0.00	74	16.80	16.79	-74	9,524	-0.78%
2022/02/14	0.5	16.77	1.1	16.79	16.78	-0.7	9,432	-0.01%
2022/02/11	1	15.95	0	0.00	15.96	1	9,302	0.01%
2022/02/10	0	0.00	2	16.01	16.00	-2	9,315	-0.02%
2022/02/09	3	15.97	15	15.94	15.97	-12	9,388	-0.13%
2022/02/08	1	16.18	2	16.19	16.20	-1	9,361	-0.01%
2022/02/07	0	0.00	20.1	16.40	16.33	-20.1	9,392	-0.21%
2022/01/26	4	15.13	11.1	15.12	15.12	-7.1	9,030	-0.08%
2022/01/25	1	14.84	11	14.88	14.88	-10	8,963	-0.11%
2022/01/24	0	0.00	1.1	15.25	15.23	-1.1	8,957	-0.01%
2022/01/21	0	0.00	6	14.76	14.86	-6	8,982	-0.07%
2022/01/20	0	0.00	9	15.13	15.22	-9	9,075	-0.10%
2022/01/19	0	0.00	7.1	15.28	15.20	-7.1	9,028	-0.08%
2022/01/18	3	14.94	21	14.93	14.96	-18	8,683	-0.21%
2022/01/17	1	14.82	5	14.85	14.82	-4	8,610	-0.05%
2022/01/14	0	0.00	3	14.43	14.44	-3	8,423	-0.04%
2022/01/13	0	0.00	11.1	14.53	14.49	-11.1	8,443	-0.13%
2022/01/12	0	0.00	14.1	14.34	14.32	-14.1	8,311	-0.17%
2022/01/11	3	13.86	0	0.00	13.88	3	8,146	0.04%
2022/01/07	0	0.00	89	14.09	14.10	-89	8,311	-1.07%
2022/01/05	0	0.00	3.1	13.62	13.57	-3.1	8,021	-0.04%
2022/01/03	1	13.34	1	13.39	13.39	0	8,315	0.00%
2021/12/30	0	0.00	42.1	13.54	13.56	-42.1	8,427	-0.50%
2021/12/29	1	13.41	1	13.43	13.41	0	8,583	0.00%
2021/12/28	0	0.00	11.1	13.39	13.38	-11.1	8,860	-0.12%
2021/12/27	0	0.00	6	12.94	12.94	-6	8,839	-0.07%
2021/12/24	0	0.00	17	12.96	12.94	-17	8,852	-0.19%
2021/12/23	0	0.00	9.1	12.91	12.91	-9.1	8,876	-0.10%
2021/12/22	0	0.00	9.1	12.62	12.61	-9.1	8,852	-0.10%
2021/12/21	1	12.29	7	12.22	12.30	-6	9,086	-0.07%
2021/12/20	11.2	12.18	0	0.00	12.13	11.2	9,428	0.12%
2021/12/16	0	0.00	2	12.64	12.63	-2	9,544	-0.02%
2021/12/15	0	0.00	3	12.40	12.35	-3	9,603	-0.03%
2021/12/13	0	0.00	0.1	12.77	12.82	-0.1	10,032	0.00%
2021/12/10	3	12.44	0	0.00	12.52	3	10,051	0.03%
2021/12/09	0	0.00	0.2	12.85	12.90	-0.2	10,167	0.00%
2021/12/08	9	12.67	0.1	12.70	12.68	8.9	10,251	0.09%
2021/12/07	1	12.42	0.1	12.34	12.43	0.9	10,148	0.01%
2021/12/06	1	11.97	0.1	12.05	12.02	0.9	10,102	0.01%
2021/12/03	0	0.00	0.2	11.97	12.00	-0.2	9,999	0.00%
2021/12/02	17	11.70	3	11.74	11.70	14	9,894	0.14%
2021/12/01	18	11.88	0.1	11.97	12.04	17.9	9,504	0.19%
2021/11/30	14	12.55	0	0.00	12.30	14	9,423	0.15%
2021/11/29	23.2	12.65	0	0.00	12.53	23.2	9,257	0.25%
2021/11/26	8.2	13.50	0	0.00	13.46	8.2	8,774	0.09%
2021/11/24	0	0.00	113	13.88	13.90	-113	8,845	-1.28%	大賣/鉅額交易
2021/11/23	9	13.48	0	0.00	13.47	9	8,792	0.10%
2021/11/22	12.2	13.39	0	0.00	13.44	12.2	8,832	0.14%
2021/11/19	0	0.00	0.1	13.97	13.94	-0.1	8,763	0.00%
2021/11/18	47	13.62	5	13.60	13.64	42	8,809	0.48%
2021/11/17	37	13.98	0	0.00	14.00	37	8,785	0.42%
2021/11/16	0	0.00	7	14.19	14.18	-7	8,868	-0.08%
2021/11/15	10	13.98	0	0.00	14.02	10	9,049	0.11%
2021/11/12	4	14.13	0.1	14.13	14.13	3.9	9,034	0.04%
2021/11/11	20	14.18	0	0.00	14.22	20	8,999	0.22%
2021/11/10	2	14.59	18.1	14.63	14.59	-16.1	8,985	-0.18%
2021/11/09	3	14.26	2	14.24	14.25	1	8,897	0.01%
2021/11/08	12	14.34	2.1	14.30	14.33	9.9	8,924	0.11%
2021/11/05	0	0.00	25	13.90	13.86	-25	8,865	-0.28%
2021/11/04	8.2	13.93	28	13.92	13.96	-19.8	8,855	-0.22%
2021/11/03	5	14.40	0	0.00	14.42	5	8,955	0.06%
2021/11/02	2	14.67	1	14.66	14.58	1	8,983	0.01%
2021/11/01	0	0.00	1	14.44	14.48	-1	9,157	-0.01%
2021/10/29	0.1	14.40	15.1	14.40	14.40	-15	9,186	-0.16%
2021/10/28	5.2	14.08	5	14.07	14.15	0.2	9,105	0.00%
2021/10/27	0	0.00	13	14.64	14.59	-13	9,056	-0.14%
2021/10/26	12	14.59	15	14.58	14.58	-3	9,110	-0.03%
2021/10/25	30	14.74	1.1	14.68	14.72	28.9	9,147	0.32%
2021/10/22	22	14.40	6	14.39	14.32	16	9,181	0.17%
2021/10/21	2	14.51	4.1	14.59	14.51	-2.1	9,234	-0.02%
2021/10/20	2	14.29	6	14.29	14.26	-4	9,257	-0.04%
2021/10/19	7	14.27	0	0.00	14.31	7	9,355	0.07%
2021/10/18	12	14.43	2.1	14.45	14.47	9.9	9,465	0.10%
2021/10/15	2	14.16	37	14.16	14.17	-35	9,439	-0.37%
2021/10/14	3	13.97	6	13.99	14.01	-3	9,839	-0.03%
2021/10/13	5	13.95	1	13.91	13.93	4	9,932	0.04%
2021/10/12	3	13.94	4.1	13.86	13.97	-1.1	9,971	-0.01%
2021/10/08	4	13.75	11.1	13.73	13.77	-7.1	9,998	-0.07%
2021/10/07	3	13.29	7	13.30	13.30	-4	9,906	-0.04%
2021/10/06	6	13.71	16.1	13.67	13.72	-10.1	9,854	-0.10%
2021/10/05	0	0.00	2.1	13.47	13.48	-2.1	9,689	-0.02%
2021/10/04	0	0.00	25.1	13.10	13.13	-25.1	9,442	-0.27%
2021/10/01	1	12.99	7	12.98	12.97	-6	9,468	-0.06%
2021/09/30	1	12.95	6	12.96	12.95	-5	9,661	-0.05%
2021/09/29	1	12.89	6	12.87	12.81	-5	9,788	-0.05%
2021/09/28	0	0.00	19.1	13.12	13.17	-19.1	9,738	-0.20%
2021/09/27	5	12.99	90.1	12.99	12.96	-85.1	9,581	-0.89%
2021/09/24	0	0.00	6	12.68	12.68	-6	9,356	-0.06%
2021/09/23	0	0.00	4.1	12.53	12.52	-4.1	9,256	-0.04%
2021/09/22	0	0.00	0.1	12.34	12.35	-0.1	9,267	0.00%
2021/09/17	2	12.49	0	0.00	12.48	2	9,301	0.02%
2021/09/16	0	0.00	11.1	12.53	12.53	-11.1	9,222	-0.12%
2021/09/15	0	0.00	15	12.21	12.23	-15	8,895	-0.17%
2021/09/14	0	0.00	4.1	12.20	12.24	-4.1	8,940	-0.05%
2021/09/13	1	12.07	62	12.11	12.07	-61	8,938	-0.68%
2021/09/10	2	11.71	0	0.00	11.83	2	8,963	0.02%
2021/09/09	0	0.00	1	11.91	11.96	-1	9,137	-0.01%
2021/09/08	1	11.80	9	11.82	11.83	-8	9,239	-0.09%
2021/09/06	5	11.82	20	11.81	11.80	-15	9,631	-0.16%
2021/09/03	0	0.00	16	12.04	12.03	-16	9,719	-0.16%
2021/09/01	0	0.00	26	11.90	11.89	-26	9,805	-0.27%
2021/08/31	0	0.00	2	11.92	11.92	-2	9,914	-0.02%
2021/08/30	0	0.00	7.1	11.92	11.85	-7.1	9,952	-0.07%
2021/08/27	0	0.00	5	11.75	11.81	-5	10,043	-0.05%
2021/08/26	0	0.00	0.1	11.75	11.72	-0.1	10,357	0.00%
2021/08/25	1	11.65	15.1	11.67	11.64	-14.1	10,484	-0.13%
2021/08/24	4	11.45	8.7	11.37	11.42	-4.7	10,662	-0.04%
2021/08/23	9.2	10.89	3	10.98	10.99	6.2	10,604	0.06%
2021/08/20	4	11.08	5	11.06	11.05	-1	10,940	-0.01%
2021/08/19	21	11.13	0	0.00	11.12	21	10,916	0.19%
2021/08/18	4	11.51	3	11.54	11.55	1	10,877	0.01%
2021/08/17	3	11.60	7	11.64	11.62	-4	11,458	-0.03%
2021/08/16	30	11.65	0	0.00	11.67	30	11,598	0.26%
2021/08/13	4	11.79	5	11.79	11.79	-1	11,877	-0.01%
2021/08/12	0	0.00	15	11.96	11.96	-15	12,004	-0.12%
2021/08/11	4	11.78	39.1	11.80	11.76	-35.1	12,114	-0.29%
2021/08/10	1	11.57	87	11.51	11.55	-86	12,537	-0.69%
2021/08/09	48	11.58	6	11.58	11.59	42	13,108	0.32%
2021/08/06	2	11.89	0	0.00	11.93	2	13,126	0.02%
2021/08/05	14	11.79	25	11.79	11.80	-11	13,308	-0.08%
2021/08/04	12	12.12	0	0.00	12.13	12	13,895	0.09%
2021/08/03	12.2	12.27	0	0.00	12.28	12.2	14,089	0.09%
2021/08/02	0	0.00	110	12.63	12.62	-110	14,237	-0.77%	大賣/鉅額交易
2021/07/30	0	0.00	0.1	12.60	12.58	-0.1	14,348	0.00%
2021/07/29	0	0.00	9	12.50	12.52	-9	14,520	-0.06%
2021/07/28	0	0.00	9	12.43	12.40	-9	15,174	-0.06%
2021/07/27	5	12.44	6	12.46	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	10	12.35	12.31	-10	15,766	-0.06%
2021/07/23	0	0.00	3.2	12.36	12.36	-3.2	16,112	-0.02%
2021/07/22	0.1	12.05	13.1	12.08	12.05	-13	16,153	-0.08%
2021/07/21	16.1	11.54	8	11.49	11.52	8.1	16,183	0.05%
2021/07/20	42.1	11.51	3	11.48	11.51	39.1	16,241	0.24%
2021/07/19	13.1	12.17	0	0.00	12.21	13.1	15,886	0.08%
2021/07/16	8.1	12.31	5	12.29	12.33	3.1	15,955	0.02%
2021/07/15	95	12.41	3.6	12.41	12.43	91.4	16,240	0.56%
2021/07/14	0	0.00	61	12.82	12.84	-61	16,455	-0.37%
2021/07/13	9	12.70	22	12.69	12.68	-13	16,576	-0.08%
2021/07/12	3.1	12.74	3.2	12.76	12.69	-0.2	16,837	0.00%
2021/07/09	4	12.48	8.2	12.47	12.51	-4.2	17,408	-0.02%
2021/07/08	35	12.30	16	12.28	12.35	19	17,561	0.11%
2021/07/07	53.6	12.55	2	12.54	12.58	51.6	17,544	0.29%
2021/07/06	3	13.09	6.5	13.06	13.09	-3.5	17,409	-0.02%
2021/07/05	16	12.81	0	0.00	12.83	16	17,291	0.09%
2021/07/02	1	12.85	16.2	12.83	12.83	-15.2	17,304	-0.09%
2021/07/01	11	12.56	54	12.60	12.55	-43	17,218	-0.25%
2021/06/30	1	12.54	0	0.00	12.54	1	17,363	0.01%
2021/06/29	58	12.40	0	0.00	12.42	58	17,536	0.33%
2021/06/28	16	12.67	3	12.67	12.64	13	17,538	0.07%
2021/06/25	5	12.53	0	0.00	12.51	5	18,004	0.03%
2021/06/24	5	12.50	0	0.00	12.50	5	18,682	0.03%
2021/06/23	15	12.49	8	12.50	12.50	7	19,118	0.04%
2021/06/22	0	0.00	11	12.50	12.47	-11	19,999	-0.06%
2021/06/21	0	0.00	14	12.24	12.22	-14	20,902	-0.07%
2021/06/18	3	12.01	15.1	11.99	11.98	-12.1	20,871	-0.06%
2021/06/17	2	12.18	0	0.00	12.26	2	20,968	0.01%
2021/06/16	2.1	12.34	12.2	12.32	12.33	-10.1	21,840	-0.05%
2021/06/15	20	12.11	0	0.00	12.06	20	21,874	0.09%
2021/06/11	0	0.00	2	11.92	11.88	-2	21,848	-0.01%
2021/06/10	5	11.79	35	11.81	11.84	-30	21,993	-0.14%
2021/06/09	0	0.00	0.3	11.94	11.96	-0.3	22,139	0.00%
2021/06/08	1	11.67	0	0.00	11.68	1	22,256	0.00%
2021/06/07	1	11.88	0	0.00	11.77	1	22,392	0.00%
2021/06/04	5	11.65	10	11.67	11.67	-5	22,814	-0.02%
2021/06/03	28	11.74	23	11.74	11.76	5	23,191	0.02%
2021/06/02	3	11.54	4.3	11.53	11.52	-1.3	24,015	-0.01%
2021/06/01	3	11.42	1	11.45	11.45	2	24,865	0.01%
2021/05/31	2	11.32	2	11.31	11.33	0	25,009	0.00%
2021/05/28	0	0.00	25	11.41	11.39	-25	25,127	-0.10%
2021/05/26	0	0.00	35	11.22	11.21	-35	25,767	-0.14%
2021/05/25	0	0.00	54	11.24	11.23	-54	26,265	-0.21%
2021/05/24	0	0.00	12	10.87	10.89	-12	25,938	-0.05%
2021/05/21	2.3	10.61	8	10.59	10.62	-5.7	26,503	-0.02%
2021/05/20	0	0.00	30	10.84	10.84	-30	26,546	-0.11%
2021/05/19	1	11.02	1	11.00	11.03	0	27,072	0.00%
2021/05/18	0	0.00	28	11.29	11.29	-28	27,552	-0.10%
2021/05/17	0	0.00	87	11.10	11.10	-87	28,221	-0.31%
2021/05/14	38	10.86	10	10.85	10.87	28	28,321	0.10%
2021/05/13	1	11.10	46	11.16	11.10	-45	28,847	-0.16%
2021/05/12	5	11.15	7	11.11	11.11	-2	29,105	-0.01%
2021/05/11	1	10.98	1	10.97	10.95	0	29,164	0.00%
2021/05/10	6	11.15	2	11.13	11.11	4	29,104	0.01%
2021/05/07	36	11.03	9	11.01	11.09	27	29,021	0.09%
2021/05/06	7	11.15	13	11.15	11.19	-6	28,908	-0.02%
2021/05/05	15	11.24	65	11.25	11.22	-50	28,821	-0.17%
2021/05/04	0	0.00	174	10.97	10.92	-174	28,228	-0.62%	大賣/鉅額交易
2021/05/03	0	0.00	3	10.80	10.76	-3	27,823	-0.01%
2021/04/29	2	10.87	39	10.90	10.87	-37	27,789	-0.13%
2021/04/28	0	0.00	28	10.70	10.69	-28	27,506	-0.10%
2021/04/27	0	0.00	5	10.58	10.60	-5	27,711	-0.02%
2021/04/26	1	10.53	133	10.59	10.52	-132	27,614	-0.48%	大賣/鉅額交易
2021/04/23	0	0.00	9	10.52	10.54	-9	27,935	-0.03%
2021/04/22	139	10.44	19	10.41	10.43	120	28,179	0.43%	大買/鉅額交易
2021/04/21	18	10.60	5	10.60	10.60	13	28,292	0.05%
2021/04/20	7	10.86	43	10.84	10.92	-36	28,498	-0.13%
2021/04/19	0	0.00	35	10.74	10.76	-35	28,396	-0.12%
2021/04/16	30	10.84	26	10.86	10.87	4	28,483	0.01%
2021/04/15	8	10.81	31.3	10.76	10.80	-23.3	28,404	-0.08%
2021/04/14	2	10.39	25	10.37	10.39	-23	28,205	-0.08%
2021/04/13	5	10.28	162	10.26	10.26	-157	28,906	-0.54%	大賣/鉅額交易
2021/04/12	46	10.16	1	10.16	10.16	45	28,977	0.16%
2021/04/09	0	0.00	20	10.22	10.20	-20	29,109	-0.07%
2021/04/08	2	10.18	2	10.19	10.20	0	29,111	0.00%
2021/04/07	5	10.20	11	10.20	10.20	-6	29,132	-0.02%
2021/04/06	10	10.16	5	10.20	10.14	5	29,135	0.02%
2021/04/01	150	10.21	4	10.23	10.24	146	28,953	0.50%	大買/鉅額交易
2021/03/31	5	10.44	1	10.40	10.44	4	28,798	0.01%
2021/03/30	3	10.56	37	10.57	10.54	-34	29,004	-0.12%
2021/03/29	2	10.36	36	10.43	10.22	-34	28,755	-0.12%
2021/03/26	46	10.17	122	10.17	10.19	-76	28,644	-0.27%	大賣/
2021/03/25	36	10.34	49	10.34	10.30	-13	28,434	-0.05%
2021/03/24	222.5	9.92	38	9.94	9.94	184.5	27,668	0.67%	大買/鉅額交易
2021/03/23	7	10.45	0	0.00	10.45	7	26,837	0.03%
2021/03/22	11	10.50	141	10.46	10.48	-130	26,914	-0.48%	大賣/鉅額交易
2021/03/19	244	10.31	11	10.34	10.33	233	26,769	0.87%	大買/鉅額交易
2021/03/18	7	11.03	39	11.03	11.04	-32	25,827	-0.12%
2021/03/17	50	11.11	13	11.12	11.15	37	25,754	0.14%
2021/03/16	50	11.13	20	11.12	11.15	30	25,646	0.12%
2021/03/15	24	11.35	80	11.34	11.33	-56	25,494	-0.22%
2021/03/12	16	11.26	33	11.26	11.25	-17	25,406	-0.07%
2021/03/11	41	11.13	27	11.12	11.11	14	25,255	0.06%
2021/03/10	51	10.94	11	10.96	10.88	40	25,248	0.16%
2021/03/09	7	11.13	111	11.11	11.22	-104	24,822	-0.42%	大賣/鉅額交易
2021/03/08	79	11.49	39	11.50	11.49	40	24,479	0.16%
2021/03/05	83	10.90	121	10.93	10.92	-38	23,381	-0.16%	大賣/
2021/03/04	64	10.41	54	10.46	10.47	10	22,477	0.04%
2021/03/03	7	10.19	20.2	10.14	10.21	-13.2	22,250	-0.06%
2021/03/02	51	10.19	21	10.19	10.17	30	22,543	0.13%
2021/02/26	89	10.74	3	10.75	10.68	86	22,827	0.38%
2021/02/25	20	10.75	11.3	10.81	10.75	8.7	22,617	0.04%
2021/02/24	15	10.43	13	10.41	10.40	2	22,095	0.01%
2021/02/23	22	10.65	133.1	10.62	10.69	-111.1	21,862	-0.51%	大賣/鉅額交易
2021/02/22	21	10.23	26	10.19	10.24	-5	21,231	-0.02%
2021/02/19	35	10.13	21	10.10	10.20	14	21,007	0.07%
2021/02/18	112.2	10.56	20	10.55	10.55	92.2	20,435	0.45%	大買/
2021/02/17	56	10.20	48.1	10.18	10.25	7.9	19,864	0.04%
2021/02/05	30	9.64	25	9.64	9.65	5	18,851	0.03%
2021/02/04	16	9.52	35	9.50	9.53	-19	18,331	-0.10%
2021/02/03	0	0.00	44	9.37	9.37	-44	17,985	-0.24%
2021/02/02	5	9.18	29	9.21	9.21	-24	17,816	-0.13%
2021/02/01	9	8.86	6	8.91	8.94	3	17,053	0.02%
2021/01/29	9	8.92	0	0.00	8.92	9	16,923	0.05%
2021/01/28	17	8.99	3	9.00	8.97	14	16,922	0.08%
2021/01/27	0	0.00	65	9.01	9.03	-65	17,044	-0.38%
2021/01/25	2	8.92	0	0.00	8.93	2	17,587	0.01%
2021/01/22	12	8.97	16	9.01	8.96	-4	17,836	-0.02%
2021/01/20	10	9.10	26	9.10	9.10	-16	17,852	-0.09%
2021/01/19	0	0.00	38	8.95	8.94	-38	17,570	-0.22%
2021/01/18	28	8.89	36	8.90	8.88	-8	17,823	-0.04%
2021/01/15	13	9.15	44	9.17	9.12	-31	17,385	-0.18%
2021/01/14	14	9.06	1	9.05	9.07	13	17,254	0.08%
2021/01/13	18	9.18	58.3	9.19	9.21	-40.3	16,949	-0.24%
2021/01/12	12	8.92	14	8.92	8.91	-2	16,418	-0.01%
2021/01/11	0	0.00	11.3	8.90	8.89	-11.3	16,173	-0.07%
2021/01/08	11	8.72	0	0.00	8.73	11	15,877	0.07%
2021/01/07	31	8.69	2.3	8.71	8.74	28.7	15,743	0.18%
2021/01/06	0	0.00	56	8.58	8.57	-56	15,332	-0.37%
2021/01/05	26	8.22	0	0.00	8.22	26	14,491	0.18%
2021/01/04	23	8.33	2	8.41	8.41	21	14,371	0.15%
2020/12/31	17	8.28	12	8.29	8.29	5	14,164	0.04%
2020/12/30	15	8.28	1	8.30	8.29	14	14,131	0.10%
2020/12/29	25	8.25	5	8.26	8.24	20	14,118	0.14%
2020/12/28	10	8.28	1	8.29	8.30	9	14,193	0.06%
2020/12/25	6	8.30	0.2	8.32	8.26	5.8	14,231	0.04%
2020/12/24	11	8.29	41.6	8.30	8.33	-30.6	14,189	-0.22%
2020/12/23	69	8.02	0	0.00	8.02	69	13,926	0.50%
2020/12/22	28	8.22	40	8.22	8.16	-12	13,746	-0.09%
2020/12/21	13	8.36	4	8.34	8.33	9	13,256	0.07%
2020/12/18	8	8.42	0	0.00	8.40	8	13,021	0.06%
2020/12/17	0	0.00	41.5	8.31	8.42	-41.5	12,908	-0.32%
2020/12/16	4	8.24	51	8.25	8.25	-47	12,724	-0.37%
2020/12/15	10	8.11	6	8.16	8.11	4	12,611	0.03%
2020/12/14	5	8.14	5	8.14	8.14	0	12,603	0.00%
2020/12/11	44	8.22	10	8.21	8.14	34	12,668	0.27%
2020/12/10	5	8.05	46	8.07	8.04	-41	12,641	-0.32%
2020/12/09	1	8.03	9	8.05	8.03	-8	12,701	-0.06%
2020/12/08	10	8.08	0	0.00	8.07	10	12,768	0.08%
2020/12/07	1	8.18	2	8.13	8.13	-1	12,759	-0.01%
2020/12/04	48	8.12	0	0.00	8.18	48	12,915	0.37%
2020/12/03	3	8.08	6	8.08	8.07	-3	12,921	-0.02%
2020/12/02	8	7.93	14	7.92	7.93	-6	13,092	-0.05%
2020/12/01	0	0.00	9	8.02	8.01	-9	13,047	-0.07%
2020/11/30	33	8.06	0	0.00	8.04	33	13,047	0.25%
2020/11/27	36	8.04	0	0.00	8.04	36	12,942	0.28%
2020/11/26	14	8.25	7	8.24	8.16	7	12,848	0.05%
2020/11/25	60	8.08	3	8.15	8.14	57	12,459	0.46%
2020/11/24	25	7.73	0	0.00	7.75	25	11,649	0.21%
2020/11/23	5	7.60	5	7.63	7.63	0	11,457	0.00%
2020/11/20	2	7.57	0	0.00	7.58	2	11,393	0.02%
2020/11/19	0	0.00	1	7.55	7.58	-1	11,424	-0.01%
2020/11/18	1	7.53	0	0.00	7.52	1	11,468	0.01%
2020/11/17	11	7.57	0	0.00	7.58	11	11,428	0.10%
2020/11/16	2	7.48	0	0.00	7.48	2	11,645	0.02%
2020/11/13	6.6	7.47	0	0.00	7.47	6.6	11,654	0.06%
2020/11/12	1.5	7.60	10	7.58	7.59	-8.5	11,584	-0.07%
2020/11/11	30.5	7.61	10	7.60	7.65	20.5	11,508	0.18%
2020/11/10	10	7.39	14	7.41	7.42	-4	11,147	-0.04%
2020/11/09	0	0.00	24	7.22	7.22	-24	10,938	-0.22%
2020/11/06	0	0.00	5	7.18	7.12	-5	10,921	-0.05%
2020/11/04	9	7.26	14	7.22	7.27	-5	10,926	-0.05%
2020/11/03	3	7.06	27	7.04	7.07	-24	10,775	-0.22%
2020/11/02	6	6.73	172	6.73	6.74	-166	10,549	-1.57%	大賣/鉅額交易
2020/10/30	8	6.91	88	6.90	6.88	-80	10,265	-0.78%
2020/10/29	1	7.06	18.8	7.08	7.06	-17.8	10,066	-0.18%
2020/10/28	4	7.21	13	7.23	7.21	-9	9,913	-0.09%
2020/10/27	20	7.22	12	7.22	7.24	8	9,916	0.08%
2020/10/26	12	7.30	9	7.29	7.29	3	9,863	0.03%
2020/10/23	0	0.00	113	7.49	7.47	-113	9,617	-1.17%	大賣/鉅額交易
2020/10/22	17	7.43	1	7.45	7.43	16	9,747	0.16%
2020/10/21	0	0.00	1	7.57	7.57	-1	9,650	-0.01%
2020/10/15	2	7.60	6.1	7.59	7.62	-4.1	10,155	-0.04%
2020/10/14	0.6	7.52	0	0.00	7.51	0.6	10,328	0.01%
2020/10/13	0.6	7.54	17	7.50	7.50	-16.4	10,377	-0.16%
2020/10/12	0	0.00	15	7.58	7.55	-15	10,429	-0.14%
2020/10/08	61.6	7.57	61	7.57	7.58	0.6	10,467	0.01%
2020/10/07	100.6	7.56	100	7.59	7.59	0.6	10,630	0.01%
2020/10/06	66	7.51	72	7.57	7.56	-6	10,706	-0.06%
2020/10/05	12	7.45	0	0.00	7.45	12	11,046	0.11%
2020/09/29	53	7.66	55	7.65	7.67	-2	11,286	-0.02%
2020/09/28	10.6	7.66	0	0.00	7.64	10.6	11,420	0.09%
2020/09/25	6.5	7.69	0	0.00	7.72	6.5	11,727	0.06%
2020/09/24	165	7.62	0	0.00	7.61	165	11,708	1.41%	大買/鉅額交易
2020/09/23	1	7.68	0	0.00	7.67	1	11,740	0.01%
2020/09/22	6	7.71	0	0.00	7.70	6	11,916	0.05%
2020/09/18	0.5	7.98	0	0.00	7.94	0.5	12,086	0.00%
2020/09/17	6	7.82	1	7.87	7.80	5	12,197	0.04%
2020/09/16	0	0.00	127	7.74	7.84	-127	12,252	-1.04%	大賣/鉅額交易
2020/09/15	6	7.65	4	7.65	7.65	2	12,268	0.02%
2020/09/14	2	7.71	84	7.73	7.71	-82	12,206	-0.67%
2020/09/11	12	7.77	8	7.77	7.77	4	12,193	0.03%
2020/09/10	0	0.00	3	7.88	7.88	-3	12,153	-0.02%
2020/09/09	13.5	7.68	6	7.72	7.75	7.5	12,350	0.06%
2020/09/08	19	7.91	13	7.96	7.90	6	12,295	0.05%
2020/09/07	11.4	8.01	29	8.00	8.01	-17.6	12,536	-0.14%
2020/09/04	9.4	8.10	9	8.09	8.09	0.4	12,569	0.00%
2020/09/03	15	8.14	0	0.00	8.13	15	12,639	0.12%
2020/09/02	0	0.00	1	8.19	8.19	-1	12,816	-0.01%
2020/09/01	5	8.18	18	8.18	8.19	-13	13,248	-0.10%
2020/08/31	0	0.00	3	8.21	8.20	-3	13,375	-0.02%
2020/08/28	2	8.21	1	8.21	8.21	1	13,469	0.01%
2020/08/27	5	8.26	1	8.26	8.24	4	13,778	0.03%
2020/08/26	0	0.00	2	8.31	8.33	-2	14,001	-0.01%
2020/08/25	0	0.00	1	8.28	8.26	-1	14,217	-0.01%
2020/08/24	20	8.18	52	8.19	8.18	-32	14,283	-0.22%
2020/08/21	44	8.23	115	8.23	8.24	-71	14,585	-0.49%	大賣/
2020/08/20	10	8.31	9	8.25	8.20	1	14,747	0.01%
2020/08/19	18	8.40	1	8.40	8.39	17	14,730	0.12%
2020/08/18	1	8.48	3	8.45	8.45	-2	14,997	-0.01%
2020/08/17	3	8.47	0	0.00	8.46	3	15,580	0.02%
2020/08/14	5	8.47	0	0.00	8.47	5	15,910	0.03%
2020/08/13	0	0.00	41	8.50	8.51	-41	16,215	-0.25%
2020/08/12	0	0.00	10	8.48	8.47	-10	17,187	-0.06%
2020/08/11	4	8.50	3	8.50	8.51	1	17,799	0.01%
2020/08/10	0	0.00	18	8.43	8.44	-18	18,191	-0.10%
2020/08/07	0	0.00	1	8.44	8.44	-1	18,668	-0.01%
2020/08/06	3	8.48	7	8.46	8.47	-4	19,293	-0.02%
2020/08/05	0	0.00	7	8.30	8.33	-7	19,752	-0.04%
2020/08/04	0	0.00	2	8.14	8.17	-2	20,673	-0.01%
2020/08/03	24.4	8.12	10	8.09	8.08	14.4	21,122	0.07%
2020/07/31	12	8.16	10	8.17	8.19	2	21,486	0.01%
2020/07/30	0	0.00	9	8.24	8.23	-9	22,511	-0.04%
2020/07/29	2	8.23	9	8.23	8.21	-7	23,362	-0.03%
2020/07/28	2	8.30	3	8.28	8.28	-1	24,202	0.00%
2020/07/27	10	8.31	0	0.00	8.30	10	25,311	0.04%
2020/07/24	21	8.44	0	0.00	8.40	21	25,868	0.08%
2020/07/23	2	8.55	2	8.58	8.52	0	26,468	0.00%
2020/07/22	5	8.47	20	8.49	8.52	-15	27,067	-0.06%
2020/07/21	0	0.00	80	8.30	8.30	-80	27,748	-0.29%
2020/07/20	6	8.22	41	8.18	8.24	-35	28,784	-0.12%
2020/07/17	2	8.39	0	0.00	8.36	2	31,124	0.01%
2020/07/16	10.4	8.41	10	8.41	8.38	0.4	33,410	0.00%
2020/07/15	7	8.37	0	0.00	8.38	7	34,477	0.02%
2020/07/14	18	8.40	14	8.41	8.37	4	35,673	0.01%
2020/07/13	3	8.50	41	8.53	8.50	-38	36,935	-0.10%
2020/07/10	24	8.51	44	8.53	8.48	-20	38,825	-0.05%
2020/07/09	16	8.71	13	8.75	8.68	3	41,363	0.01%
2020/07/08	21	8.74	0	0.00	8.75	21	49,967	0.04%
2020/07/06	8	8.90	28	8.88	8.90	-20	50,961	-0.04%
2020/07/03	1	8.61	24	8.65	8.65	-23	52,200	-0.04%
2020/07/02	1	8.64	0	0.00	8.63	1	52,778	0.00%
2020/07/01	0	0.00	14	8.65	8.66	-14	53,527	-0.03%
2020/06/30	8	8.68	7	8.67	8.65	1	53,664	0.00%
2020/06/29	12	8.66	5	8.67	8.66	7	53,864	0.01%
2020/06/24	12	8.82	30	8.83	8.81	-18	54,191	-0.03%
2020/06/23	4	8.89	400	8.88	8.88	-396	54,259	-0.73%	大賣/鉅額交易
2020/06/22	5	8.93	29	8.98	8.92	-24	54,477	-0.04%
2020/06/19	0	0.00	4	9.00	8.99	-4	54,937	-0.01%
2020/06/18	7	8.96	5	8.95	8.97	2	55,481	0.00%
2020/06/17	8	9.03	10	9.00	9.01	-2	56,294	0.00%
2020/06/16	2	9.01	212	9.02	9.03	-210	57,616	-0.36%	大賣/鉅額交易
2020/06/15	22	8.85	0	0.00	8.84	22	59,316	0.04%
2020/06/12	51	8.74	23	8.87	8.97	28	60,253	0.05%
2020/06/11	75	9.21	15	9.28	9.14	60	60,693	0.10%
2020/06/10	2	9.34	78	9.34	9.31	-76	61,179	-0.12%
2020/06/09	34	9.39	1	9.42	9.40	33	62,578	0.05%
2020/06/08	43	9.54	12	9.63	9.54	31	63,604	0.05%
2020/06/05	202	9.36	54	9.38	9.38	148	64,870	0.23%	大買/鉅額交易
2020/06/04	5	9.30	50	9.30	9.31	-45	66,970	-0.07%
2020/06/03	79	9.29	19	9.28	9.39	60	71,890	0.08%
2020/06/02	7	9.10	4	9.09	9.09	3	72,938	0.00%
2020/06/01	312	9.20	7	9.21	9.17	305	73,448	0.42%	大買/鉅額交易
2020/05/29	25	9.19	0	0.00	9.17	25	73,778	0.03%
2020/05/28	14	9.17	6	9.16	9.16	8	74,481	0.01%
2020/05/27	10	9.35	3	9.33	9.32	7	76,350	0.01%
2020/05/26	4	9.40	31	9.36	9.37	-27	77,903	-0.03%
2020/05/25	11	9.33	34	9.30	9.32	-23	78,104	-0.03%
2020/05/22	17	9.42	42	9.50	9.40	-25	77,988	-0.03%
2020/05/21	17	9.66	406	9.69	9.64	-389	77,642	-0.50%	大賣/鉅額交易
2020/05/20	8	9.61	10	9.61	9.60	-2	77,309	0.00%
2020/05/19	146	9.64	98	9.84	9.64	48	77,196	0.06%	大買/
2020/05/18	63	9.65	38	9.66	9.65	25	76,245	0.03%
2020/05/15	11	9.44	36	9.47	9.44	-25	75,743	-0.03%
2020/05/14	56	9.33	8	9.34	9.30	48	75,426	0.06%
2020/05/13	28	9.45	57	9.42	9.48	-29	75,082	-0.04%
2020/05/12	20	9.33	18.4	9.33	9.37	1.7	74,751	0.00%
2020/05/11	101	9.36	39	9.22	9.47	62	74,379	0.08%	大買/
2020/05/08	77	8.89	7	8.87	8.90	70	73,619	0.10%
2020/05/07	27	8.65	49	8.67	8.72	-22	73,312	-0.03%
2020/05/06	104	8.93	8	8.94	8.76	96	73,076	0.13%	大買/
2020/05/05	369	8.84	23	8.83	8.76	346	72,309	0.48%	大買/鉅額交易
2020/05/04	75	8.51	27	8.52	8.56	48	71,781	0.07%
2020/04/30	59.4	8.50	91	8.50	8.69	-31.7	71,342	-0.04%
2020/04/29	219	8.04	10	8.01	8.03	209	70,336	0.30%	大買/鉅額交易
2020/04/28	4	7.75	190	7.76	7.75	-186	70,037	-0.27%	大賣/鉅額交易
2020/04/27	11	7.88	7	7.82	7.88	4	69,574	0.01%
2020/04/24	70	8.05	14	8.04	8.00	56	68,864	0.08%
2020/04/23	32	7.85	17	7.97	8.04	15	67,918	0.02%
2020/04/22	146	7.56	49.4	7.51	7.44	96.6	66,657	0.14%	大買/
2020/04/21	68	8.09	80	8.04	8.17	-12	64,017	-0.02%
2020/04/20	24	8.44	9	8.38	8.45	15	61,680	0.02%
2020/04/17	31	8.58	477	8.58	8.60	-446	60,465	-0.74%	大賣/鉅額交易
2020/04/16	68	8.48	42	8.51	8.50	26	59,081	0.04%
2020/04/15	68	8.61	52	8.61	8.64	16	57,670	0.03%
2020/04/14	94	8.43	85	8.43	8.67	9	55,679	0.02%
2020/04/13	1,088	7.87	1,001	8.33	8.26	87	52,711	0.17%	大買/大賣/
2020/04/10	60	9.49	88	9.45	9.60	-28	43,879	-0.06%
2020/04/09	26	9.79	30.5	9.81	9.85	-4.5	43,089	-0.01%
2020/04/08	98	9.30	5	9.30	9.43	93	42,459	0.22%
2020/04/07	54	10.14	4	10.15	10.14	50	40,824	0.12%
2020/04/06	78	10.24	0	0.00	10.23	78	40,088	0.19%
2020/04/01	65	10.07	10	10.19	10.23	55	39,173	0.14%
2020/03/31	14	9.95	5	10.11	10.08	9	38,809	0.02%
2020/03/30	34	9.77	129	9.74	9.79	-95	38,430	-0.25%	大賣/
2020/03/27	36.5	10.14	6	10.15	10.17	30.5	37,874	0.08%
2020/03/26	10	10.23	20	10.22	10.33	-10	37,560	-0.03%
2020/03/25	30	10.52	31.5	10.53	10.46	-1.5	37,155	0.00%
2020/03/24	64	10.43	6	10.36	10.36	58	36,522	0.16%
2020/03/23	37	9.82	6	9.76	10.10	31	35,836	0.09%
2020/03/20	23	10.35	47	10.14	10.41	-24	34,923	-0.07%
2020/03/19	97	9.38	102	9.27	9.12	-5	33,485	-0.01%	大賣/
2020/03/18	45.5	10.34	71	10.33	10.25	-25.5	31,478	-0.08%
2020/03/17	29	10.79	3	10.81	10.75	26	30,205	0.09%
2020/03/16	38	10.99	1	10.98	10.95	37	29,232	0.13%
2020/03/13	11	11.02	18	10.84	11.34	-7	28,400	-0.02%
2020/03/12	52	11.06	5	11.07	11.00	47	26,833	0.18%
2020/03/11	175	11.66	206	11.54	11.55	-31	25,529	-0.12%	大買/大賣/
2020/03/10	234.1	11.18	69	11.18	11.31	165.1	23,875	0.69%	大買/鉅額交易
2020/03/09	203.5	10.80	127	10.84	10.41	76.5	21,554	0.35%	大買/大賣/
2020/03/06	43.4	13.45	0	0.00	13.38	43.4	16,447	0.26%
2020/03/05	59.4	13.80	30	13.85	13.84	29.4	15,037	0.20%
2020/03/04	7	13.94	2	13.95	13.98	5	14,143	0.04%
2020/03/03	32.3	14.08	3	13.97	13.97	29.3	13,496	0.22%
2020/03/02	130.3	13.43	11	13.48	13.51	119.3	12,621	0.95%	大買/鉅額交易
2020/02/27	75	14.19	0	0.00	14.15	75	10,302	0.73%
2020/02/26	30.3	14.79	0	0.00	14.82	30.3	8,480	0.36%
2020/02/25	7	15.08	0	0.00	15.10	7	8,068	0.09%
2020/02/24	5	15.21	22	15.22	15.26	-17	7,863	-0.22%
2020/02/21	15	15.68	0	0.00	15.62	15	7,593	0.20%
2020/02/20	7	15.68	7	15.72	15.69	0	7,450	0.00%
2020/02/19	13	15.38	12	15.41	15.39	1	7,232	0.01%
2020/02/18	6.3	15.17	0	0.00	15.16	6.3	7,063	0.09%
2020/02/17	14	15.20	0	0.00	15.27	14	6,911	0.20%
2020/02/14	43	15.08	0	0.00	15.11	43	6,678	0.64%
2020/02/13	24	15.07	0	0.00	15.03	24	6,450	0.37%
2020/02/12	27	14.77	0	0.00	14.85	27	6,049	0.45%
2020/02/11	11	14.69	0	0.00	14.73	11	5,781	0.19%
2020/02/10	25	14.77	1	14.67	14.76	24	5,469	0.44%
2020/02/07	13	15.00	10	15.03	14.98	3	5,208	0.06%
2020/02/06	13	15.17	0	0.00	15.25	13	4,979	0.26%
2020/02/05	43	14.68	0	0.00	14.72	43	4,683	0.92%
2020/02/04	51	14.81	0	0.00	14.87	51	4,308	1.18%
2020/02/03	38	15.13	10	15.09	15.22	28	3,775	0.74%
2020/01/31	27	15.66	0	0.00	15.66	27	3,480	0.78%
2020/01/30	28	16.00	0	0.00	16.01	28	3,116	0.90%
2020/01/20	6	17.31	0	0.00	17.33	6	2,958	0.20%
2020/01/17	0	0.00	10	17.14	17.15	-10	3,072	-0.33%
2020/01/14	6	17.01	4	17.04	17.02	2	3,387	0.06%
2020/01/13	5	17.26	4	17.28	17.29	1	3,334	0.03%
2020/01/10	5	17.37	0	0.00	17.39	5	3,379	0.15%
2020/01/09	9	17.57	0	0.00	17.58	9	3,389	0.27%
2020/01/08	7	18.62	0	0.00	18.55	7	3,373	0.21%
2020/01/07	2	18.37	2	18.29	18.27	0	3,373	0.00%
2020/01/06	4	18.74	1	18.80	18.83	3	3,550	0.08%
2020/01/03	2	18.15	3	18.39	18.40	-1	3,630	-0.03%
2019/12/27	0	0.00	1	18.03	18.02	-1	4,565	-0.02%
2019/12/26	0	0.00	1	17.90	17.88	-1	4,665	-0.02%
2019/12/24	0	0.00	2	17.66	17.66	-2	4,862	-0.04%
2019/12/23	0	0.00	1	17.59	17.54	-1	4,890	-0.02%
2019/12/19	0	0.00	35	17.73	17.73	-35	4,922	-0.71%
2019/12/18	1	17.65	0	0.00	17.63	1	4,908	0.02%
2019/12/16	0	0.00	14	17.44	17.43	-14	4,896	-0.29%
2019/12/10	0	0.00	10	17.23	17.21	-10	5,413	-0.18%
2019/12/09	1	17.22	8	17.22	17.21	-7	5,424	-0.13%
2019/12/05	0	0.00	19	17.03	17.01	-19	5,478	-0.35%
2019/12/04	2	16.51	0	0.00	16.54	2	5,402	0.04%
2019/12/02	10	16.46	0	0.00	16.45	10	5,603	0.18%
2019/11/28	3	16.92	0	0.00	16.93	3	5,561	0.05%
2019/11/27	0	0.00	3	17.05	17.05	-3	5,656	-0.05%
2019/11/25	4	16.93	0	0.00	16.93	4	5,712	0.07%
2019/11/22	10	17.03	15	17.05	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	19	16.65	16.64	-19	5,737	-0.33%
2019/11/20	28	16.26	15	16.28	16.24	13	5,683	0.23%
2019/11/19	5	16.70	0	0.00	16.71	5	5,637	0.09%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/15	10	16.75	20	16.73	16.75	-10	5,634	-0.18%
2019/11/14	0	0.00	10	16.79	16.85	-10	5,633	-0.18%
2019/11/12	0	0.00	6	16.64	16.67	-6	5,599	-0.11%
2019/11/11	0	0.00	22	16.64	16.60	-22	5,694	-0.39%
2019/11/08	0	0.00	2	16.65	16.64	-2	5,696	-0.04%
2019/11/07	5	16.48	2	16.49	16.45	3	5,698	0.05%
2019/11/06	0	0.00	14	16.66	16.66	-14	5,835	-0.24%
2019/11/05	0	0.00	19	16.52	16.54	-19	5,905	-0.32%
2019/11/04	0	0.00	19	16.38	16.37	-19	5,820	-0.33%
2019/11/01	19	15.95	7	15.98	16.00	12	5,762	0.21%
2019/10/30	0	0.00	2	16.24	16.20	-2	5,828	-0.03%
2019/10/29	2	16.34	0	0.00	16.30	2	5,841	0.03%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	11	16.38	13	16.41	16.39	-2	5,691	-0.04%
2019/10/24	1	16.27	32	16.27	16.28	-31	5,556	-0.56%
2019/10/23	0	0.00	14	15.87	15.86	-14	5,349	-0.26%
2019/10/22	14	15.73	0	0.00	15.69	14	5,309	0.26%
2019/10/21	0	0.00	1	15.79	15.80	-1	5,269	-0.02%
2019/10/18	2	15.83	1	15.84	15.83	1	5,286	0.02%
2019/10/17	17	15.62	0	0.00	15.60	17	5,273	0.32%
2019/10/16	20	15.60	0	0.00	15.59	20	5,265	0.38%
2019/10/15	2	15.66	0	0.00	15.67	2	5,217	0.04%
2019/10/14	10	15.98	16	16.00	15.97	-6	5,133	-0.12%
2019/10/09	36	15.50	0	0.00	15.51	36	4,937	0.73%
2019/10/08	4	15.66	0	0.00	15.66	4	4,792	0.08%
2019/10/07	38	15.58	0	0.00	15.61	38	4,804	0.79%
2019/10/04	11	15.59	3	15.69	15.69	8	4,626	0.17%
2019/10/03	51	15.79	4	15.93	15.86	47	4,146	1.13%
2019/10/02	14	16.03	0	0.00	16.07	14	3,882	0.36%
2019/10/01	10	16.12	0	0.00	16.14	10	3,748	0.27%
2019/09/25	1	16.80	0	0.00	16.79	1	3,597	0.03%
2019/09/24	2	17.20	0	0.00	17.21	2	3,574	0.06%
2019/09/23	1	17.29	0	0.00	17.30	1	3,603	0.03%
2019/09/19	0	0.00	10	17.12	17.15	-10	3,701	-0.27%
2019/09/17	0	0.00	30	18.20	18.19	-30	3,648	-0.82%
2019/09/16	0	0.00	10	17.59	17.55	-10	3,590	-0.28%
2019/09/10	0	0.00	5	17.10	17.10	-5	3,410	-0.15%
2019/09/09	0	0.00	33	16.74	16.80	-33	3,358	-0.98%
2019/09/05	0	0.00	4	16.48	16.56	-4	3,466	-0.12%
2019/09/04	12	16.02	0	0.00	16.04	12	3,405	0.35%
2019/09/03	3	16.20	0	0.00	16.20	3	3,347	0.09%
2019/09/02	2	16.27	1	16.23	16.27	1	3,402	0.03%
2019/08/29	0	0.00	5	16.39	16.38	-5	3,391	-0.15%
2019/08/27	1	15.97	3	15.95	15.94	-2	3,511	-0.06%
2019/08/26	26	15.82	0	0.00	15.86	26	3,548	0.73%
2019/08/23	5	16.37	8	16.34	16.34	-3	3,415	-0.09%
2019/08/21	0	0.00	6	16.60	16.60	-6	3,406	-0.18%
2019/08/20	0	0.00	2	16.55	16.57	-2	3,387	-0.06%
2019/08/19	1	16.33	2	16.35	16.33	-1	3,393	-0.03%
2019/08/16	9	16.23	0	0.00	16.32	9	3,396	0.26%
2019/08/15	1	16.20	0	0.00	16.25	1	3,391	0.03%
2019/08/13	2	16.17	5	16.18	16.17	-3	3,256	-0.09%
2019/08/12	0	0.00	2	15.97	16.02	-2	3,237	-0.06%
2019/08/08	8	15.56	0	0.00	15.72	8	3,191	0.25%
2019/08/07	13	15.89	0	0.00	15.89	13	3,015	0.43%
2019/08/06	1	16.11	0	0.00	16.36	1	2,846	0.04%
2019/08/05	1	16.32	1	16.31	16.32	0	2,817	0.00%
2019/08/02	3	16.19	0	0.00	16.28	3	2,770	0.11%
2019/08/01	10	17.06	2	16.98	17.04	8	2,623	0.30%
2019/07/31	20	17.20	11	17.21	17.20	9	2,612	0.34%
2019/07/29	2	16.56	0	0.00	16.56	2	2,573	0.08%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/19	7	16.62	0	0.00	16.62	7	2,545	0.28%
2019/07/18	1	16.80	0	0.00	16.78	1	2,508	0.04%
2019/07/17	0	0.00	2	17.05	17.05	-2	2,497	-0.08%
2019/07/11	0	0.00	11	17.85	17.85	-11	2,503	-0.44%
2019/07/10	0	0.00	1	17.30	17.30	-1	2,427	-0.04%
2019/07/08	0	0.00	2	17.00	16.98	-2	2,429	-0.08%
2019/07/03	0	0.00	9	16.69	16.68	-9	2,464	-0.37%
2019/07/02	0	0.00	1	17.30	17.38	-1	2,426	-0.04%
2019/07/01	12	17.64	8	17.59	17.65	4	2,447	0.16%
2019/06/28	0	0.00	8	17.52	17.43	-8	2,440	-0.33%
2019/06/27	1	17.42	2	17.43	17.41	-1	2,431	-0.04%
2019/06/26	0	0.00	12	17.35	17.41	-12	2,398	-0.50%
2019/06/25	2	16.91	11	16.99	16.90	-9	2,338	-0.38%
2019/06/24	2	17.06	7	17.04	17.04	-5	2,303	-0.22%
2019/06/21	1.1	16.88	25	16.84	16.74	-23.9	2,252	-1.06%
2019/06/20	1	16.15	16	16.14	16.17	-15	2,148	-0.70%
2019/06/19	16	16.06	5	16.07	16.06	11	2,129	0.52%
2019/06/18	4	15.51	0	0.00	15.49	4	2,103	0.19%
2019/06/17	2	15.72	1	15.70	15.72	1	2,072	0.05%
2019/06/14	17	15.57	2	15.61	15.67	15	2,067	0.73%
2019/06/13	2	15.33	0	0.00	15.33	2	1,993	0.10%
2019/06/12	9	15.66	1	15.66	15.64	8	1,878	0.43%
2019/06/11	1	15.99	0	0.00	15.99	1	1,835	0.05%
2019/06/10	17	16.10	2	16.09	16.19	15	1,814	0.83%
2019/06/06	19	15.43	0	0.00	15.44	19	1,758	1.08%
2019/06/05	39	15.88	0	0.00	15.82	39	1,690	2.31%
2019/06/04	6	15.87	0	0.00	15.84	6	1,659	0.36%
2019/06/03	10	15.82	0	0.00	15.82	10	1,628	0.61%
2019/05/31	14	16.73	0	0.00	16.74	14	1,488	0.94%
2019/05/28	0	0.00	1	17.58	17.62	-1	1,442	-0.07%
2019/05/27	3	17.44	0	0.00	17.37	3	1,500	0.20%
2019/05/24	2	17.35	2	17.42	17.47	0	1,512	0.00%
2019/05/17	2	18.86	0	0.00	18.78	2	1,633	0.12%
2019/05/16	0	0.00	3	18.55	18.54	-3	1,686	-0.18%
2019/05/09	5	18.29	0	0.00	18.32	5	1,861	0.27%
2019/05/07	0	0.00	5	18.43	18.51	-5	1,892	-0.26%
2019/04/26	1	19.22	0	0.00	19.28	1	2,063	0.05%
2019/04/22	0	0.00	15	19.44	19.44	-15	2,176	-0.69%
2019/04/12	1	18.95	2	18.95	18.96	-1	2,761	-0.04%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/08	1	18.80	1	18.81	18.80	0	3,074	0.00%
2019/04/03	1	18.61	0	0.00	18.62	1	3,242	0.03%
2019/04/02	0	0.00	1	18.37	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/29	1	17.97	0	0.00	17.95	1	3,557	0.03%
2019/03/27	0	0.00	3	18.00	18.00	-3	3,846	-0.08%
2019/03/26	2	17.92	0	0.00	17.91	2	4,132	0.05%
2019/03/25	0	0.00	4	17.76	17.80	-4	4,332	-0.09%
2019/03/22	0	0.00	3	18.10	18.11	-3	4,398	-0.07%
2019/03/21	0	0.00	20	18.19	18.24	-20	4,462	-0.45%
2019/03/20	0	0.00	5	18.01	18.00	-5	4,490	-0.11%
2019/03/19	0	0.00	10	18.02	18.02	-10	4,534	-0.22%
2019/03/14	0	0.00	7	17.94	17.95	-7	4,771	-0.15%
2019/03/13	0	0.00	1	17.71	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	1	17.70	17.67	-1	4,837	-0.02%
2019/03/08	0	0.00	8	17.50	17.50	-8	4,954	-0.16%
2019/03/06	5	17.50	0	0.00	17.50	5	5,122	0.10%
2019/02/27	0	0.00	1	17.32	17.50	-1	5,258	-0.02%
2019/02/26	5	17.25	4	17.22	17.22	1	5,275	0.02%
2019/02/22	9	17.70	1	17.68	17.69	8	5,264	0.15%
2019/02/21	0	0.00	26	17.68	17.75	-26	5,246	-0.50%
2019/02/20	0	0.00	5	17.56	17.60	-5	5,218	-0.10%
2019/02/19	0	0.00	1	17.58	17.58	-1	5,208	-0.02%
2019/02/18	1	17.63	9	17.58	17.59	-8	5,192	-0.15%
2019/02/15	2	17.24	2	17.23	17.20	0	5,200	0.00%
2019/02/14	0	0.00	10	17.00	17.10	-10	5,165	-0.19%
2019/02/13	0	0.00	1	16.90	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	21	16.59	16.66	-21	5,108	-0.41%
2019/01/29	2	16.18	0	0.00	16.20	2	5,019	0.04%
2019/01/25	0	0.00	4	16.62	16.62	-4	5,012	-0.08%
2019/01/23	2	16.51	0	0.00	16.52	2	4,973	0.04%
2019/01/22	10	16.52	0	0.00	16.52	10	4,926	0.20%
2019/01/21	16	16.56	6	16.67	16.67	10	4,900	0.20%
2019/01/18	0	0.00	6	16.45	16.47	-6	4,827	-0.12%
2019/01/17	0	0.00	5	16.30	16.32	-5	4,823	-0.10%
2019/01/16	0	0.00	8	16.35	16.35	-8	4,843	-0.17%
2019/01/15	1	16.11	0	0.00	16.11	1	4,823	0.02%
2019/01/14	0	0.00	20	16.19	16.10	-20	4,819	-0.41%
2019/01/11	3	16.55	1	16.45	16.54	2	4,756	0.04%
2019/01/10	6	16.36	0	0.00	16.37	6	4,656	0.13%
2019/01/09	26	16.04	0	0.00	16.06	26	4,511	0.58%
2019/01/08	0	0.00	5	15.49	15.53	-5	4,370	-0.11%
2019/01/07	2	15.58	0	0.00	15.59	2	4,314	0.05%
2019/01/04	4	15.05	0	0.00	15.18	4	4,215	0.09%
2019/01/03	5	14.70	0	0.00	14.68	5	4,103	0.12%
2019/01/02	7	14.63	0	0.00	14.50	7	4,033	0.17%
2018/12/28	3	14.69	0	0.00	14.66	3	3,949	0.08%
2018/12/27	4	14.77	5	14.82	14.88	-1	3,872	-0.03%
2018/12/26	3	14.08	0	0.00	14.01	3	3,707	0.08%
2018/12/25	21	14.18	0	0.00	14.22	21	3,507	0.60%
2018/12/24	7	14.73	0	0.00	14.83	7	3,253	0.22%
2018/12/21	19	14.97	0	0.00	14.92	19	3,109	0.61%
2018/12/20	3	15.25	4	15.16	15.16	-1	2,912	-0.03%
2018/12/19	19	15.21	6	15.43	15.31	13	2,800	0.46%
2018/12/18	14	16.05	0	0.00	15.97	14	2,521	0.56%
2018/12/13	2	16.62	0	0.00	16.61	2	2,150	0.09%
2018/12/12	2	16.86	0	0.00	16.87	2	2,079	0.10%
2018/12/11	9	16.55	0	0.00	16.55	9	2,018	0.45%
2018/12/10	2	16.97	1	16.94	16.94	1	1,908	0.05%
2018/12/06	1	17.00	15	17.01	16.95	-14	1,743	-0.80%
2018/12/05	2	17.00	0	0.00	16.98	2	1,712	0.12%
2018/12/04	8	17.27	0	0.00	17.24	8	1,614	0.50%
2018/11/29	15	16.48	0	0.00	16.57	15	1,422	1.05%
2018/11/27	10	16.68	0	0.00	16.64	10	1,212	0.82%
2018/11/26	4	16.54	0	0.00	16.78	4	1,165	0.34%
2018/11/23	1	17.26	0	0.00	17.26	1	1,086	0.09%
2018/11/21	4	17.51	0	0.00	17.62	4	1,032	0.39%
2018/11/15	10	18.26	0	0.00	18.21	10	961	1.04%
2018/11/14	1	18.13	0	0.00	18.10	1	932	0.11%
2018/11/09	2	19.67	0	0.00	19.70	2	844	0.24%
2018/11/01	1	21.08	0	0.00	21.09	1	808	0.12%
2018/10/17	0	0.00	12	23.26	23.25	-12	657	-1.83%
2018/10/11	0	0.00	5	23.28	23.25	-5	634	-0.79%
2018/10/02	0	0.00	2	24.33	24.36	-2	624	-0.32%
2018/09/25	0	0.00	1	23.32	23.30	-1	637	-0.16%
2018/08/23	0	0.00	2	21.89	21.87	-2	911	-0.22%
2018/08/15	1	21.32	0	0.00	21.31	1	934	0.11%
2018/08/13	0	0.00	2	21.54	21.55	-2	940	-0.21%
2018/07/11	2	22.78	0	0.00	22.86	2	1,047	0.19%
2018/07/05	0	0.00	20	22.69	22.68	-20	1,169	-1.71%
2018/06/28	1	22.30	0	0.00	22.27	1	1,146	0.09%
2018/06/27	0	0.00	1	21.78	21.73	-1	1,114	-0.09%
2018/06/19	6	20.15	0	0.00	20.03	6	1,178	0.51%
2018/06/04	1	20.13	0	0.00	20.17	1	1,212	0.08%
2018/05/31	4	20.88	0	0.00	20.93	4	1,213	0.33%
2018/05/30	10	20.45	0	0.00	20.44	10	1,202	0.83%
2018/05/23	1	22.05	0	0.00	22.06	1	1,250	0.08%
2018/05/17	0	0.00	2	22.00	22.02	-2	1,343	-0.15%
2018/05/07	0	0.00	1	21.47	21.53	-1	1,555	-0.06%
2018/05/04	0	0.00	1	20.93	20.95	-1	1,550	-0.06%
2018/04/19	0	0.00	3	21.03	21.04	-3	1,915	-0.16%
2018/03/30	0	0.00	10	19.78	19.80	-10	2,264	-0.44%
2018/03/22	0	0.00	1	19.89	19.90	-1	2,268	-0.04%
2018/01/24	0	0.00	2	19.55	19.56	-2	2,872	-0.07%
2018/01/18	0	0.00	2	19.48	19.47	-2	3,021	-0.07%
2018/01/17	1	19.29	0	0.00	19.30	1	3,056	0.03%
2018/01/16	1	19.55	2	19.56	19.56	-1	3,021	-0.03%
2018/01/15	0	0.00	2	19.54	19.58	-2	2,990	-0.07%
2018/01/08	1	18.69	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	11	18.78	18.84	-11	2,989	-0.37%
2018/01/03	0	0.00	2	18.35	18.34	-2	2,922	-0.07%