復華香港正2 (00650L)-元大-太平券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.68
漲跌
▼0.07
漲幅
-0.65%
成交量
27,104張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	10.75	15	10.78	10.75	-12	33,654	-0.04%
2024/06/04	20	10.64	1	10.63	10.70	19	33,363	0.06%
2024/06/03	249	10.74	1	10.78	10.77	248	33,104	0.75%	大買/鉅額交易
2024/05/31	121	10.67	122	10.64	10.55	-1	33,359	0.00%	大買/大賣/
2024/05/30	136	10.60	212	10.54	10.42	-76	33,679	-0.23%	大買/大賣/
2024/05/29	88	10.93	54	10.85	10.81	34	33,221	0.10%
2024/05/28	55	11.20	84	11.18	11.17	-29	33,176	-0.09%
2024/05/27	74	10.89	61	11.00	11.02	13	32,961	0.04%
2024/05/24	97	11.06	10	11.02	10.89	87	32,788	0.27%
2024/05/23	88	11.26	308	11.30	11.19	-220	32,464	-0.68%	大賣/鉅額交易
2024/05/22	7	11.68	1	11.63	11.70	6	32,274	0.02%
2024/05/21	108	11.82	84	11.73	11.75	24	32,284	0.07%	大買/
2024/05/20	5	12.16	12.1	12.20	12.20	-7.1	32,426	-0.02%
2024/05/17	76	11.86	76	11.90	11.88	0	32,389	0.00%
2024/05/16	82	11.56	91.1	11.85	11.90	-9.1	32,114	-0.03%
2024/05/15	60	11.52	5	11.52	11.51	55	32,040	0.17%
2024/05/14	152	11.60	47	11.56	11.58	105	32,191	0.33%	大買/鉅額交易
2024/05/13	28	11.35	0	0.00	11.58	28	32,125	0.09%
2024/05/10	36	11.38	3.1	11.29	11.44	32.9	32,142	0.10%
2024/05/09	15	10.68	30.1	10.66	10.82	-15.1	31,384	-0.05%
2024/05/08	5	10.83	1	10.64	10.61	4	31,308	0.01%
2024/05/07	93	10.66	95	10.68	10.69	-2	31,232	-0.01%
2024/05/06	0	0.00	6	10.70	10.71	-6	30,562	-0.02%
2024/05/03	23	10.85	20.1	10.74	10.67	2.9	30,444	0.01%
2024/05/02	23	10.38	10.1	10.40	10.45	12.9	30,623	0.04%
2024/04/30	32	9.97	0	0.00	9.93	32	30,371	0.11%
2024/04/29	31	9.96	14.1	10.18	10.05	16.9	30,596	0.06%
2024/04/26	0	0.00	31.1	9.84	9.89	-31.1	30,110	-0.10%
2024/04/25	4	9.46	150.1	9.42	9.40	-146.1	29,901	-0.49%	大賣/鉅額交易
2024/04/24	0	0.00	5.1	9.21	9.26	-5.1	29,582	-0.02%
2024/04/23	0	0.00	0.1	8.90	8.91	-0.1	29,703	0.00%
2024/04/22	3	8.62	0.1	8.60	8.62	2.9	29,870	0.01%
2024/04/19	100	8.19	100	8.29	8.26	0	29,611	0.00%
2024/04/17	3	8.29	0	0.00	8.29	3	29,353	0.01%
2024/04/16	10	8.44	95	8.41	8.43	-85	29,005	-0.29%
2024/04/15	102	8.55	116	8.71	8.70	-14	28,468	-0.05%	大買/大賣/
2024/04/12	91	9.04	91	9.16	8.93	0	28,224	0.00%
2024/04/11	103	8.92	101	9.07	9.19	2	27,857	0.01%	大買/大賣/
2024/04/10	91	9.12	96.1	9.20	9.26	-5.1	27,597	-0.02%
2024/04/08	49	8.75	55	8.92	8.85	-6	26,838	-0.02%
2024/03/28	100	8.47	100.1	8.66	8.77	-0.1	26,467	0.00%
2024/03/27	110	8.54	110	8.53	8.53	0	26,474	0.00%	大買/大賣/
2024/03/22	114	8.53	0	0.00	8.53	114	26,421	0.43%	大買/鉅額交易
2024/03/21	0	0.00	313.1	8.92	8.97	-313.1	25,777	-1.21%	大賣/鉅額交易
2024/03/14	79	9.05	73	9.04	9.03	6	24,387	0.02%
2024/03/13	1	9.14	1.1	9.25	9.25	-0.1	24,065	0.00%
2024/03/12	0	0.00	0.1	8.92	9.02	-0.1	23,824	0.00%
2024/03/11	0	0.00	1	8.57	8.63	-1	23,691	0.00%
2024/03/06	0	0.00	0.1	8.56	8.49	-0.1	23,601	0.00%
2024/03/05	104	8.47	0	0.00	8.22	104	23,163	0.45%	大買/鉅額交易
2024/02/26	1	8.73	0	0.00	8.73	1	21,820	0.00%
2024/02/23	4	8.80	0	0.00	8.80	4	21,534	0.02%
2024/02/21	0	0.00	3.1	8.68	8.77	-3.1	20,945	-0.01%
2024/02/16	0	0.00	0.1	8.35	8.45	-0.1	20,090	0.00%
2024/02/15	0	0.00	0.1	8.05	8.01	-0.1	19,793	0.00%
2024/02/05	4	7.76	0	0.00	7.76	4	19,583	0.02%
2024/02/01	0	0.00	0.1	7.89	7.80	-0.1	18,833	0.00%
2024/01/31	2	7.69	0	0.00	7.62	2	18,476	0.01%
2024/01/25	313	8.17	0.1	8.30	8.37	312.9	17,973	1.74%	大買/鉅額交易
2024/01/23	0	0.00	2	7.54	7.58	-2	17,229	-0.01%
2024/01/22	6	7.18	0	0.00	7.16	6	16,689	0.04%
2024/01/19	10	7.67	0	0.00	7.55	10	16,243	0.06%
2024/01/18	1	7.48	1	7.53	7.53	0	16,073	0.00%
2024/01/17	6.6	7.74	0	0.00	7.57	6.6	15,917	0.04%
2024/01/16	0.3	8.14	0	0.00	8.12	0.3	15,332	0.00%
2024/01/11	10	8.46	0	0.00	8.68	10	14,426	0.07%
2024/01/08	1.3	8.55	0	0.00	8.41	1.3	13,941	0.01%
2024/01/05	7	8.87	0	0.00	8.85	7	13,736	0.05%
2023/12/28	0	0.00	2.1	9.26	9.41	-2.1	13,177	-0.02%
2023/12/22	6	8.85	0	0.00	8.81	6	12,954	0.05%
2023/12/18	0	0.00	1	9.09	9.05	-1	11,751	-0.01%
2023/12/15	0	0.00	0.1	9.31	9.19	-0.1	11,653	0.00%
2023/12/14	0	0.00	0.1	8.82	8.83	-0.1	11,434	0.00%
2023/12/12	0	0.00	0.1	8.77	8.74	-0.1	11,463	0.00%
2023/12/11	20.3	8.41	0	0.00	8.46	20.3	11,359	0.18%
2023/12/07	5	8.71	0	0.00	8.69	5	11,061	0.05%
2023/12/06	0	0.00	0.1	8.94	9.01	-0.1	10,925	0.00%
2023/12/05	16	8.83	0	0.00	8.82	16	10,643	0.15%
2023/12/04	1	9.43	0	0.00	9.25	1	10,268	0.01%
2023/12/01	11	9.45	0	0.00	9.45	11	10,125	0.11%
2023/11/29	25.2	9.64	0	0.00	9.57	25.2	10,081	0.25%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/22	2	10.43	0	0.00	10.42	2	9,863	0.02%
2023/11/21	0	0.00	0.1	10.75	10.69	-0.1	9,843	0.00%
2023/11/20	0	0.00	0.1	10.45	10.49	-0.1	9,847	0.00%
2023/11/17	2	10.14	0	0.00	10.14	2	9,752	0.02%
2023/11/15	0	0.00	0.1	10.63	10.70	-0.1	9,689	0.00%
2023/11/10	0.2	9.92	0	0.00	9.91	0.2	9,860	0.00%
2023/11/06	0	0.00	15	10.72	10.68	-15	9,991	-0.15%
2023/11/03	0	0.00	0.1	10.30	10.36	-0.1	9,873	0.00%
2023/11/02	0	0.00	0.1	10.00	9.96	-0.1	9,876	0.00%
2023/11/01	2	9.78	0	0.00	9.78	2	9,820	0.02%
2023/10/27	0	0.00	0.1	10.00	10.02	-0.1	10,034	0.00%
2023/10/26	10.2	9.65	0	0.00	9.61	10.2	10,146	0.10%
2023/10/23	15.2	9.75	0	0.00	9.75	15.2	10,064	0.15%
2023/10/19	10	10.14	0	0.00	10.12	10	10,128	0.10%
2023/10/16	2	10.55	0	0.00	10.53	2	10,158	0.02%
2023/10/12	0	0.00	0.1	11.20	11.21	-0.1	10,183	0.00%
2023/10/11	0	0.00	0.1	10.82	10.86	-0.1	10,080	0.00%
2023/10/04	0.2	9.96	0	0.00	9.93	0.2	9,894	0.00%
2023/10/03	7	10.08	0	0.00	10.05	7	9,856	0.07%
2023/09/26	7	10.43	0	0.00	10.43	7	9,818	0.07%
2023/09/21	5	10.56	0	0.00	10.52	5	9,722	0.05%
2023/09/19	5	10.84	0	0.00	10.84	5	9,667	0.05%
2023/09/18	2	10.94	0	0.00	10.94	2	9,670	0.02%
2023/09/13	4	11.10	0	0.00	10.98	4	9,624	0.04%
2023/09/12	2	10.99	0	0.00	11.04	2	9,787	0.02%
2023/09/11	2	10.87	0	0.00	11.05	2	9,842	0.02%
2023/09/08	2	10.95	0	0.00	10.94	2	9,779	0.02%
2023/09/06	2.2	11.30	0	0.00	11.37	2.2	9,852	0.02%
2023/09/05	10	11.62	0	0.00	11.64	10	9,819	0.10%
2023/09/04	0	0.00	25.2	11.93	11.92	-25.2	9,801	-0.26%
2023/08/29	0	0.00	0.1	11.52	11.52	-0.1	10,007	0.00%
2023/08/28	2	11.37	0	0.00	11.06	2	9,985	0.02%
2023/08/25	4	10.88	0	0.00	10.86	4	10,037	0.04%
2023/08/24	0	0.00	1.1	11.08	11.15	-1.1	10,112	-0.01%
2023/08/22	6	10.48	0	0.00	10.46	6	10,040	0.06%
2023/08/21	6.2	10.59	0	0.00	10.52	6.2	10,330	0.06%
2023/08/17	11	10.87	0	0.00	11.14	11	10,265	0.11%
2023/08/16	10	11.38	0	0.00	11.31	10	10,016	0.10%
2023/08/14	6	11.79	0	0.00	11.71	6	10,195	0.06%
2023/08/08	22	12.50	0	0.00	12.49	22	10,139	0.22%
2023/08/04	2	13.21	0.1	13.01	13.04	1.9	10,104	0.02%
2023/08/02	5	13.09	0	0.00	12.95	5	9,942	0.05%
2023/08/01	20	13.91	0	0.00	13.53	20	9,865	0.20%
2023/07/31	0	0.00	12	13.77	13.70	-12	9,824	-0.12%
2023/07/28	5	12.92	0.1	13.15	13.30	4.9	9,704	0.05%
2023/07/27	5	13.00	6.1	13.01	13.02	-1.1	9,690	-0.01%
2023/07/25	0	0.00	0.1	12.57	12.54	-0.1	9,705	0.00%
2023/07/20	0	0.00	10	12.23	12.23	-10	9,521	-0.11%
2023/07/19	10	11.95	0	0.00	11.93	10	9,517	0.11%
2023/07/17	2	12.32	0	0.00	12.32	2	9,462	0.02%
2023/07/14	0	0.00	26	12.76	12.69	-26	9,489	-0.27%
2023/07/13	0	0.00	25	12.65	12.69	-25	9,550	-0.26%
2023/07/12	0	0.00	0.1	12.00	12.07	-0.1	9,450	0.00%
2023/07/11	0	0.00	1	11.90	11.91	-1	9,476	-0.01%
2023/07/10	4	11.72	0	0.00	11.58	4	9,535	0.04%
2023/07/07	2	11.40	0	0.00	11.61	2	9,494	0.02%
2023/07/06	6.2	11.69	0	0.00	11.69	6.2	9,524	0.07%
2023/07/05	3	12.31	0	0.00	12.31	3	9,294	0.03%
2023/07/04	0	0.00	3.1	12.65	12.58	-3.1	9,291	-0.03%
2023/07/03	0	0.00	2.1	12.13	12.46	-2.1	9,385	-0.02%
2023/06/28	10	12.21	0	0.00	12.24	10	9,602	0.10%
2023/06/26	5	11.85	0	0.00	11.91	5	9,830	0.05%
2023/06/21	19	12.43	0	0.00	12.37	19	9,870	0.19%
2023/06/20	1	12.89	0	0.00	12.87	1	9,871	0.01%
2023/06/16	0	0.00	1.1	13.22	13.45	-1.1	9,950	-0.01%
2023/06/15	0	0.00	0.1	12.85	13.01	-0.1	9,983	0.00%
2023/06/14	10	12.74	0	0.00	12.62	10	10,051	0.10%
2023/06/13	0	0.00	28	12.55	12.66	-28	10,171	-0.28%
2023/06/12	3	12.57	0	0.00	12.57	3	10,181	0.03%
2023/06/09	0	0.00	21.1	12.49	12.49	-21.1	10,307	-0.20%
2023/06/08	1	12.23	0	0.00	12.35	1	10,435	0.01%
2023/06/07	0	0.00	1.1	12.46	12.43	-1.1	10,703	-0.01%
2023/06/06	0	0.00	1.1	12.23	12.27	-1.1	10,684	-0.01%
2023/06/05	2	11.92	0	0.00	11.92	2	10,792	0.02%
2023/06/02	0	0.00	0.1	11.80	11.84	-0.1	10,801	0.00%
2023/06/01	0	0.00	0	11.32	11.33	0	10,752	0.00%
2023/05/31	4.5	10.99	0	0.00	10.91	4.5	10,766	0.04%
2023/05/30	6	11.37	0	0.00	11.30	6	10,648	0.06%
2023/05/29	2	11.60	0	0.00	11.60	2	10,673	0.02%
2023/05/26	6	11.58	0	0.00	11.58	6	10,774	0.06%
2023/05/25	15	11.85	0	0.00	11.62	15	10,868	0.14%
2023/05/24	10	12.50	0	0.00	12.36	10	10,524	0.10%
2023/05/22	1	12.97	10	12.95	12.97	-9	10,368	-0.09%
2023/05/19	10	12.50	0	0.00	12.63	10	10,328	0.10%
2023/05/17	5	13.04	0	0.00	13.04	5	10,089	0.05%
2023/05/16	0	0.00	10	13.31	13.31	-10	10,048	-0.10%
2023/05/10	10	12.96	0	0.00	12.98	10	9,963	0.10%
2023/05/08	0	0.00	0.1	13.60	13.61	-0.1	9,947	0.00%
2023/05/04	0	0.00	10	13.20	13.20	-10	9,898	-0.10%
2023/05/03	10	12.75	0	0.00	12.79	10	9,852	0.10%
2023/05/02	1	13.35	10	13.63	13.35	-9	9,799	-0.09%
2023/04/25	30	12.86	0	0.00	12.76	30	9,871	0.30%
2023/04/24	1	13.15	0	0.00	13.15	1	9,979	0.01%
2023/04/18	0	0.00	5	14.20	14.19	-5	10,059	-0.05%
2023/04/11	30	14.01	0	0.00	13.83	30	10,536	0.28%
2023/04/10	0	0.00	30	14.06	14.11	-30	10,581	-0.28%
2023/04/07	0	0.00	0.1	13.95	13.94	-0.1	10,587	0.00%
2023/04/06	0	0.00	10	13.73	13.67	-10	10,533	-0.09%
2023/03/31	0	0.00	10.1	14.15	13.97	-10.1	10,478	-0.10%
2023/03/29	0	0.00	0.1	13.61	13.63	-0.1	10,433	0.00%
2023/03/27	2	13.11	0	0.00	13.11	2	10,346	0.02%
2023/03/24	0	0.00	0.1	13.39	13.41	-0.1	10,287	0.00%
2023/03/23	0	0.00	0.1	13.08	13.24	-0.1	10,332	0.00%
2023/03/22	0	0.00	1	13.05	12.90	-1	10,338	-0.01%
2023/03/20	20	12.26	0	0.00	12.16	20	10,283	0.19%
2023/03/14	6	12.72	0	0.00	12.63	6	10,359	0.06%
2023/03/10	7	12.91	9	13.02	12.80	-2	10,220	-0.02%
2023/03/08	18	13.65	0	0.00	13.62	18	10,235	0.18%
2023/03/07	0	0.00	6	14.78	14.65	-6	10,318	-0.06%
2023/03/02	0	0.00	1	14.32	14.25	-1	10,279	-0.01%
2023/03/01	0	0.00	0.1	14.10	14.14	-0.1	10,312	0.00%
2023/02/24	6	13.89	0	0.00	13.65	6	10,270	0.06%
2023/02/21	1	14.41	0	0.00	14.41	1	10,378	0.01%
2023/02/17	10	14.81	0	0.00	14.72	10	10,645	0.09%
2023/02/16	10	14.85	0.1	15.30	15.29	9.9	10,834	0.09%
2023/02/06	9	15.31	10	15.05	15.05	-1	12,508	-0.01%
2023/01/30	0	0.00	10.1	17.00	16.95	-10.1	12,856	-0.08%
2023/01/16	0	0.00	108.1	16.30	16.30	-108.1	13,641	-0.79%	大賣/鉅額交易
2023/01/13	28	15.95	0.1	16.00	15.97	27.9	13,577	0.21%
2023/01/12	42	15.82	7	15.76	15.78	35	13,755	0.25%
2023/01/11	32	16.13	54.1	16.05	16.23	-22.1	13,578	-0.16%
2023/01/06	50	15.55	0	0.00	15.33	50	13,431	0.37%
2023/01/05	0	0.00	29	15.70	15.40	-29	13,361	-0.22%
2023/01/04	18	14.55	67.1	14.44	14.66	-49.1	13,180	-0.37%
2022/12/30	0	0.00	0.1	13.94	13.81	-0.1	12,801	0.00%
2022/12/22	7	13.55	20.1	13.62	13.61	-13.1	12,609	-0.10%
2022/12/12	57	13.76	0	0.00	13.55	57	12,026	0.47%
2022/12/09	0	0.00	90.1	13.80	13.80	-90.1	11,936	-0.75%
2022/12/07	13	13.32	0.1	13.50	13.74	12.9	11,673	0.11%
2022/12/06	47	13.00	0	0.00	13.23	47	11,515	0.41%
2022/12/01	0	0.00	0.1	13.00	12.66	-0.1	11,124	0.00%
2022/11/30	0	0.00	0.1	11.94	12.03	-0.1	10,878	0.00%
2022/11/29	0	0.00	0.2	11.58	11.62	-0.2	10,746	0.00%
2022/11/15	0	0.00	0.1	11.95	12.07	-0.1	9,687	0.00%
2022/11/14	0	0.00	0	11.50	11.29	0	9,451	0.00%
2022/11/11	0	0.00	0.1	10.42	10.58	-0.1	9,218	0.00%
2022/11/07	0	0.00	0.1	10.30	10.24	-0.1	8,471	0.00%
2022/11/04	0	0.00	0.2	9.72	9.81	-0.2	8,051	0.00%
2022/11/02	0	0.00	1.1	9.28	9.25	-1.1	7,381	-0.01%
2022/10/28	0.3	8.46	0	0.00	8.35	0.3	6,787	0.00%
2022/10/24	10	9.50	0	0.00	8.88	10	5,996	0.17%
2022/10/19	1	10.63	0	0.00	10.44	1	5,251	0.02%
2022/10/17	10	10.03	0	0.00	10.29	10	5,143	0.19%
2022/10/11	10.2	11.00	0	0.00	10.69	10.2	4,810	0.21%
2022/10/07	0	0.00	1	12.07	11.90	-1	4,695	-0.02%
2022/10/05	0	0.00	0.1	12.20	12.34	-0.1	4,700	0.00%
2022/10/03	5	10.89	0	0.00	10.87	5	4,599	0.11%
2022/09/28	5	11.50	0	0.00	11.50	5	4,516	0.11%
2022/09/27	0.2	11.89	0	0.00	11.92	0.2	4,414	0.00%
2022/09/22	10.2	12.50	0	0.00	12.39	10.2	4,312	0.24%
2022/09/21	1	12.97	0	0.00	13.01	1	4,253	0.02%
2022/09/16	5	13.40	0	0.00	13.41	5	4,234	0.12%
2022/09/14	6	13.39	0	0.00	13.41	6	4,243	0.14%
2022/09/13	0	0.00	2	14.25	14.23	-2	4,132	-0.05%
2022/09/06	5	13.77	0	0.00	13.84	5	4,231	0.12%
2022/09/02	1.2	14.07	0	0.00	14.04	1.2	4,253	0.03%
2022/08/31	1	14.21	0	0.00	14.99	1	4,193	0.02%
2022/08/29	0	0.00	2	14.67	14.90	-2	4,102	-0.05%
2022/08/26	0	0.00	1.1	14.96	14.94	-1.1	4,046	-0.03%
2022/08/24	6	13.82	0	0.00	13.79	6	3,941	0.15%
2022/08/12	0	0.00	0.1	14.98	15.02	-0.1	3,872	0.00%
2022/08/11	2	14.48	0.1	14.58	14.73	1.9	3,868	0.05%
2022/08/10	0.2	14.26	0	0.00	14.15	0.2	3,849	0.00%
2022/08/04	0	0.00	0.1	15.06	14.93	-0.1	3,931	0.00%
2022/08/02	10	14.30	0	0.00	14.35	10	4,064	0.25%
2022/08/01	1	14.82	0.2	15.03	15.09	0.8	3,990	0.02%
2022/07/29	10.2	15.07	0	0.00	15.09	10.2	4,106	0.25%
2022/07/26	0	0.00	0.1	16.15	16.15	-0.1	4,311	0.00%
2022/07/21	10	15.82	0	0.00	15.95	10	4,560	0.22%
2022/07/20	0	0.00	20	16.27	16.27	-20	4,574	-0.44%
2022/07/15	10	15.50	0	0.00	15.51	10	4,687	0.21%
2022/07/11	10	16.49	0	0.00	16.49	10	4,678	0.21%
2022/07/05	0	0.00	0.1	18.10	17.75	-0.1	4,650	0.00%
2022/06/29	0	0.00	0.1	18.03	17.85	-0.1	4,705	0.00%
2022/06/27	0	0.00	0.1	18.20	18.00	-0.1	4,694	0.00%
2022/06/24	0	0.00	0.1	17.11	17.13	-0.1	4,686	0.00%
2022/06/21	0	0.00	0.1	16.90	16.94	-0.1	4,713	0.00%
2022/06/15	0	0.00	10	16.60	16.66	-10	4,946	-0.20%
2022/06/14	10	16.01	0	0.00	16.12	10	5,356	0.19%
2022/06/10	0	0.00	40	16.90	17.41	-40	5,917	-0.68%
2022/06/09	0	0.00	39	17.58	17.48	-39	6,058	-0.64%
2022/06/08	0	0.00	0.1	17.45	17.37	-0.1	6,156	0.00%
2022/06/07	0	0.00	0.1	17.06	16.67	-0.1	6,163	0.00%
2022/06/06	0	0.00	0.1	16.53	16.53	-0.1	6,248	0.00%
2022/06/02	8	15.93	0	0.00	15.81	8	6,256	0.13%
2022/05/31	31	16.10	0.1	16.19	16.35	30.9	6,316	0.49%
2022/05/30	0	0.00	0.1	16.08	16.01	-0.1	6,293	0.00%
2022/05/27	0	0.00	0.1	15.53	15.38	-0.1	6,272	0.00%
2022/05/20	0	0.00	0.1	15.22	15.28	-0.1	6,275	0.00%
2022/05/17	0	0.00	0.1	15.05	15.10	-0.1	6,183	0.00%
2022/05/06	10	14.68	0	0.00	14.53	10	5,741	0.17%
2022/05/03	0	0.00	0.1	16.25	16.33	-0.1	5,500	0.00%
2022/04/25	5	14.60	0	0.00	14.61	5	5,106	0.10%
2022/04/22	10	14.81	1	15.21	15.36	9	5,047	0.18%
2022/04/21	2	15.64	0	0.00	15.48	2	5,021	0.04%
2022/04/12	5	16.30	1	16.45	16.43	4	5,080	0.08%
2022/04/11	0	0.00	10	16.36	16.27	-10	5,038	-0.20%
2022/04/07	1	17.21	0	0.00	17.10	1	4,997	0.02%
2022/04/06	0	0.00	1.1	17.77	17.70	-1.1	4,966	-0.02%
2022/03/31	10	17.46	0	0.00	17.34	10	4,845	0.21%
2022/03/30	0	0.00	2.1	17.63	17.76	-2.1	4,835	-0.04%
2022/03/29	0	0.00	0.1	17.20	17.08	-0.1	4,788	0.00%
2022/03/28	0	0.00	0.1	16.90	16.92	-0.1	4,737	0.00%
2022/03/25	11	16.82	2	17.31	16.57	9	4,700	0.19%
2022/03/23	3	17.61	1.1	17.86	17.69	1.9	4,648	0.04%
2022/03/22	0	0.00	0.1	16.46	16.64	-0.1	4,534	0.00%
2022/03/21	1	16.39	1	17.13	16.10	0	4,485	0.00%
2022/03/18	0	0.00	2	16.10	16.05	-2	4,390	-0.05%
2022/03/17	0	0.00	0.1	16.20	16.23	-0.1	4,309	0.00%
2022/03/16	0.2	13.10	0.1	13.78	13.64	0.1	3,826	0.00%
2022/03/14	0.2	14.45	0	0.00	14.57	0.2	3,179	0.01%
2022/03/11	0.2	15.20	0	0.00	15.09	0.2	3,044	0.01%
2022/03/10	0	0.00	0.1	16.16	15.89	-0.1	2,922	0.00%
2022/03/09	0.2	15.30	0	0.00	15.19	0.2	2,881	0.01%
2022/03/07	1.1	16.51	0	0.00	16.70	1.1	2,711	0.04%
2022/03/04	0.1	17.70	0	0.00	17.62	0.1	2,693	0.00%
2022/03/02	1	18.61	0	0.00	18.73	1	2,675	0.04%
2022/03/01	1	19.09	0	0.00	18.99	1	2,644	0.04%
2022/02/24	3.1	19.73	0	0.00	19.49	3.1	2,560	0.12%
2022/02/17	0	0.00	0.1	22.60	22.31	-0.1	2,494	0.00%
2022/02/16	0	0.00	0	22.40	22.32	0	2,487	0.00%
2022/02/11	0	0.00	1	22.75	22.55	-1	2,511	-0.04%
2022/02/09	0	0.00	20	22.42	22.71	-20	2,505	-0.80%
2022/02/07	0	0.00	0	22.00	22.03	0	2,498	0.00%
2022/01/26	10	21.48	0	0.00	21.48	10	2,503	0.40%
2022/01/24	5	22.31	0	0.00	22.52	5	2,479	0.20%
2022/01/21	5	22.53	0.1	22.77	22.53	4.9	2,466	0.20%
2022/01/20	0	0.00	1.2	21.83	22.50	-1.2	2,416	-0.05%
2022/01/18	0	0.00	0	21.70	21.37	0	2,399	0.00%
2022/01/13	0	0.00	0.1	21.98	21.80	-0.1	2,349	0.00%
2022/01/12	0	0.00	26.1	21.39	21.61	-26.1	2,302	-1.14%
2022/01/11	0	0.00	0.1	20.73	20.78	-0.1	2,259	0.00%
2022/01/10	24	20.30	1.1	20.59	20.69	22.9	2,236	1.02%
2022/01/07	0	0.00	1	20.14	20.18	-1	2,212	-0.05%
2022/01/03	1	19.94	1.1	20.45	19.98	-0.1	2,133	0.00%
2021/12/28	0	0.00	1	20.18	19.99	-1	2,100	-0.05%
2021/12/27	0	0.00	0	20.00	20.00	0	2,082	0.00%
2021/12/24	0	0.00	0	20.11	19.89	0	2,093	0.00%
2021/12/20	0.1	19.34	0	0.00	19.42	0.1	2,043	0.01%
2021/12/17	1	19.93	0.2	20.00	19.92	0.8	1,988	0.04%
2021/12/16	1	20.27	0	0.00	20.13	1	1,967	0.05%
2021/12/14	1	20.80	0	0.00	20.79	1	1,921	0.05%
2021/12/13	0	0.00	0	21.85	21.60	0	1,916	0.00%
2021/12/09	0	0.00	1.1	21.59	21.72	-1.1	1,901	-0.06%
2021/12/08	0	0.00	0	22.00	21.28	0	1,884	0.00%
2021/12/07	0	0.00	0	21.00	20.96	0	1,853	0.00%
2021/12/01	0	0.00	1.2	20.97	20.92	-1.2	1,761	-0.07%
2021/11/30	1	20.48	0.2	21.05	20.31	0.8	1,743	0.05%
2021/11/26	4	21.99	0	0.00	21.62	4	1,674	0.24%
2021/11/19	2	23.03	0	0.00	22.90	2	1,601	0.12%
2021/11/18	1	23.60	0	0.00	23.68	1	1,583	0.06%
2021/11/16	0	0.00	1.1	24.28	24.24	-1.1	1,583	-0.07%
2021/11/12	0	0.00	1	23.79	23.56	-1	1,575	-0.07%
2021/11/11	0	0.00	2.1	22.91	23.02	-2.1	1,567	-0.14%
2021/11/10	1.1	22.17	0	0.00	22.23	1.1	1,547	0.07%
2021/11/08	1	22.50	0	0.00	22.72	1	1,522	0.07%
2021/11/03	1	23.22	0	0.00	22.86	1	1,521	0.07%
2021/11/02	1	23.61	2	24.06	23.43	-1	1,508	-0.07%
2021/11/01	2	23.38	0	0.00	23.38	2	1,476	0.14%
2021/10/25	0	0.00	0	25.10	25.16	0	1,523	0.00%
2021/10/22	0	0.00	0	25.00	25.04	0	1,576	0.00%
2021/10/20	0	0.00	0.1	24.85	25.10	-0.1	1,641	0.00%
2021/10/19	0	0.00	1	24.03	24.39	-1	1,630	-0.06%
2021/10/12	0	0.00	1	23.30	23.21	-1	1,635	-0.06%
2021/10/07	0	0.00	1	22.19	22.29	-1	1,592	-0.06%
2021/10/01	0	0.00	1	22.25	21.83	-1	1,610	-0.06%
2021/09/28	0	0.00	0.1	22.13	22.32	-0.1	1,587	-0.01%
2021/09/23	0	0.00	0	22.40	21.91	0	1,568	0.00%
2021/09/22	0.1	21.90	0	0.00	21.82	0.1	1,561	0.01%
2021/09/16	2	22.56	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.50	0	0.00	23.35	1	1,508	0.07%
2021/09/13	2	24.50	0	0.00	24.24	2	1,494	0.13%
2021/09/10	0	0.00	1	25.13	25.20	-1	1,497	-0.07%
2021/09/09	1	24.71	0	0.00	24.55	1	1,506	0.07%
2021/09/07	0	0.00	1	25.48	25.52	-1	1,506	-0.07%
2021/09/01	0	0.00	2	24.63	24.75	-2	1,498	-0.13%
2021/08/31	1	23.19	0	0.00	23.61	1	1,487	0.07%
2021/08/24	0	0.00	1	24.00	24.00	-1	1,515	-0.07%
2021/08/23	0	0.00	2	23.49	23.51	-2	1,515	-0.13%
2021/08/20	2	22.73	0	0.00	22.40	2	1,527	0.13%
2021/08/17	1	24.46	0	0.00	24.46	1	1,508	0.07%
2021/08/16	1	25.11	0	0.00	25.14	1	1,495	0.07%
2021/08/11	0	0.00	1	25.99	25.93	-1	1,516	-0.07%
2021/08/05	1	25.33	0	0.00	25.51	1	1,486	0.07%
2021/08/04	0	0.00	1	25.95	25.76	-1	1,494	-0.07%
2021/07/29	0	0.00	4	24.82	25.39	-4	1,446	-0.28%
2021/07/28	2	23.01	1	23.90	23.00	1	1,412	0.07%
2021/07/27	1	24.53	0	0.00	24.49	1	1,355	0.07%
2021/07/26	5	26.64	1	26.80	25.96	4	1,329	0.30%
2021/07/22	0	0.00	3	28.13	28.38	-3	1,290	-0.23%
2021/07/20	3	27.57	1	27.99	27.46	2	1,273	0.16%
2021/07/19	1	28.02	0	0.00	28.13	1	1,275	0.08%
2021/06/23	0	0.00	2	30.33	30.40	-2	1,208	-0.17%
2021/03/03	1	31.38	0	0.00	31.82	1	1,313	0.08%
2021/02/17	1	33.68	0	0.00	35.00	1	1,157	0.09%
2021/02/01	0	0.00	1	30.59	30.50	-1	1,097	-0.09%
2021/01/28	1	30.33	0	0.00	30.60	1	1,076	0.09%
2021/01/14	0	0.00	1	29.75	29.66	-1	883	-0.11%
2021/01/13	1	29.50	0	0.00	29.59	1	901	0.11%
2021/01/11	0	0.00	1	28.98	29.19	-1	897	-0.11%
2021/01/08	0	0.00	1	28.83	28.80	-1	893	-0.11%
2021/01/07	2	28.17	1	28.36	28.15	1	886	0.11%
2021/01/06	1	27.81	0	0.00	28.11	1	922	0.11%
2020/12/30	0	0.00	2	26.84	27.03	-2	910	-0.22%
2020/12/29	0	0.00	1	26.07	26.22	-1	907	-0.11%
2020/12/25	1	25.91	0	0.00	25.85	1	945	0.11%
2020/12/24	0	0.00	2	25.95	25.91	-2	954	-0.21%
2020/12/22	2	25.44	0	0.00	25.37	2	974	0.21%
2020/12/01	1	26.39	0	0.00	26.54	1	1,110	0.09%
2020/11/23	1	26.12	0	0.00	26.17	1	1,172	0.09%
2020/11/09	0	0.00	1	25.65	25.62	-1	1,231	-0.08%
2020/11/06	1	24.76	0	0.00	24.58	1	1,217	0.08%
2020/11/05	0	0.00	3	24.36	24.35	-3	1,227	-0.24%
2020/11/04	3	23.21	0	0.00	23.33	3	1,204	0.25%
2020/11/03	0	0.00	4	23.04	23.37	-4	1,209	-0.33%
2020/11/02	1	22.16	0	0.00	22.16	1	1,214	0.08%
2020/10/30	1	22.29	0	0.00	22.29	1	1,232	0.08%
2020/10/29	2	22.16	0	0.00	22.51	2	1,223	0.16%
2020/10/27	0	0.00	5	22.89	22.86	-5	1,243	-0.40%
2020/10/22	1	22.71	0	0.00	22.99	1	1,249	0.08%
2020/10/21	0	0.00	2	23.04	23.01	-2	1,266	-0.16%
2020/10/19	0	0.00	1	22.89	22.62	-1	1,327	-0.08%
2020/10/15	7	22.36	2	22.56	22.33	5	1,363	0.37%
2020/10/14	2	22.70	0	0.00	22.70	2	1,389	0.14%
2020/10/12	0	0.00	2	22.87	22.82	-2	1,382	-0.14%
2020/10/07	0	0.00	9	21.69	21.90	-9	1,445	-0.62%
2020/10/06	0	0.00	5	21.58	21.52	-5	1,451	-0.34%
2020/10/05	4	21.24	7	21.35	21.25	-3	1,476	-0.20%
2020/09/30	0	0.00	26	21.08	20.84	-26	1,471	-1.77%
2020/09/28	0	0.00	11	20.62	20.80	-11	1,545	-0.71%
2020/09/23	0	0.00	3	21.29	21.25	-3	1,588	-0.19%
2020/09/22	15	21.70	0	0.00	21.35	15	1,559	0.96%
2020/09/21	18	22.07	2	22.76	21.92	16	1,549	1.03%
2020/09/17	23	22.35	0	0.00	22.39	23	1,588	1.45%
2020/09/16	0	0.00	5	23.01	23.01	-5	1,615	-0.31%
2020/09/15	5	23.15	3	23.13	23.11	2	1,621	0.12%
2020/09/14	0	0.00	8	22.93	22.87	-8	1,624	-0.49%
2020/09/11	5	22.18	0	0.00	22.54	5	1,628	0.31%
2020/09/09	2	22.26	0	0.00	22.55	2	1,668	0.12%
2020/09/08	5	22.52	0	0.00	22.83	5	1,673	0.30%
2020/09/07	0	0.00	3	23.37	22.97	-3	1,708	-0.18%
2020/09/04	6	22.73	0	0.00	22.78	6	1,735	0.35%
2020/09/01	1	23.40	1	23.96	24.01	0	1,778	0.00%
2020/08/28	0	0.00	2	24.44	24.43	-2	1,792	-0.11%
2020/08/27	0	0.00	2	24.47	23.98	-2	1,827	-0.11%
2020/08/26	5	24.41	1	24.40	24.35	4	1,883	0.21%
2020/08/24	0	0.00	2	24.27	24.32	-2	1,950	-0.10%
2020/08/21	0	0.00	4	23.38	23.70	-4	1,986	-0.20%
2020/08/20	6	22.89	0	0.00	22.74	6	1,994	0.30%
2020/08/18	0	0.00	1	24.27	24.13	-1	2,029	-0.05%
2020/08/13	10	23.87	2	24.10	23.94	8	2,041	0.39%
2020/08/11	0	0.00	3	23.10	23.47	-3	2,002	-0.15%
2020/08/10	1	22.31	0	0.00	22.62	1	1,985	0.05%
2020/08/07	3	22.31	0	0.00	22.38	3	1,973	0.15%
2020/08/06	1	23.01	15	22.98	23.03	-14	1,944	-0.72%
2020/08/05	15	23.62	1	23.75	23.58	14	1,916	0.73%
2020/08/04	0	0.00	1	22.83	22.85	-1	1,896	-0.05%
2020/08/03	1	22.40	0	0.00	22.39	1	1,885	0.05%
2020/07/31	1	22.80	0	0.00	22.99	1	1,860	0.05%
2020/07/21	0	0.00	2	24.55	24.45	-2	1,716	-0.12%
2020/07/20	0	0.00	14	23.41	23.87	-14	1,689	-0.83%
2020/07/16	0	0.00	2	24.69	23.82	-2	1,634	-0.12%
2020/07/14	5	24.60	0	0.00	24.46	5	1,577	0.32%
2020/07/13	0	0.00	1	25.39	25.71	-1	1,524	-0.07%
2020/07/10	3	25.25	0	0.00	24.99	3	1,512	0.20%
2020/07/09	13	26.15	0	0.00	26.04	13	1,481	0.88%
2020/07/08	0	0.00	2	25.66	25.68	-2	1,453	-0.14%
2020/07/07	2	26.85	3	26.35	26.10	-1	1,415	-0.07%
2020/07/06	0	0.00	1	26.03	25.74	-1	1,360	-0.07%
2020/06/30	0	0.00	2	22.31	22.49	-2	1,233	-0.16%
2020/06/29	5	22.16	0	0.00	22.00	5	1,220	0.41%
2020/06/23	1	21.94	3	22.96	22.96	-2	1,156	-0.17%
2020/06/22	0	0.00	3	22.53	22.51	-3	1,109	-0.27%
2020/06/19	0	0.00	1	22.28	22.26	-1	1,100	-0.09%
2020/06/18	7	21.97	1	22.30	22.17	6	1,094	0.55%
2020/06/16	1	22.13	3	22.43	22.34	-2	1,071	-0.19%
2020/06/15	1	21.26	0	0.00	21.25	1	1,039	0.10%
2020/06/12	2	21.74	0	0.00	21.81	2	1,017	0.20%
2020/06/11	0	0.00	16	22.92	22.80	-16	966	-1.66%
2020/06/04	0	0.00	10	22.05	22.15	-10	847	-1.18%
2020/06/02	0	0.00	1	21.12	21.19	-1	778	-0.13%
2020/06/01	27	20.83	0	0.00	20.96	27	725	3.72%
2020/05/26	0	0.00	2	20.09	20.19	-2	592	-0.34%
2020/05/22	2	20.13	0	0.00	19.43	2	529	0.38%
2020/05/19	0	0.00	2	22.17	22.00	-2	487	-0.41%
2020/05/11	0	0.00	2	22.64	22.41	-2	470	-0.43%
2020/05/08	0	0.00	2	21.69	21.73	-2	470	-0.43%
2020/05/05	2	20.79	0	0.00	20.96	2	479	0.42%
2020/05/04	4	21.16	0	0.00	20.75	4	502	0.80%
2020/04/30	0	0.00	1	22.82	22.92	-1	539	-0.19%
2020/04/29	0	0.00	1	22.79	22.42	-1	553	-0.18%
2020/04/23	0	0.00	2	21.46	21.31	-2	593	-0.34%
2020/04/17	4	21.87	1	22.42	22.45	3	622	0.48%
2020/04/14	1	21.98	0	0.00	22.25	1	633	0.16%
2020/04/09	0	0.00	1	21.60	21.63	-1	670	-0.15%
2020/04/01	1	20.51	0	0.00	20.29	1	687	0.15%
2020/03/17	0	0.00	1	19.73	20.21	-1	735	-0.14%
2020/03/16	0	0.00	3	20.86	20.54	-3	740	-0.41%
2020/03/13	0	0.00	2	20.01	21.70	-2	738	-0.27%
2020/03/12	2	22.39	0	0.00	22.50	2	738	0.27%
2020/03/03	0	0.00	1	26.87	26.59	-1	735	-0.14%
2020/03/02	0	0.00	1	26.53	26.58	-1	728	-0.14%
2020/02/26	1	27.27	0	0.00	27.28	1	735	0.14%
2020/02/19	2	28.87	0	0.00	29.12	2	741	0.27%
2020/02/18	1	29.23	0	0.00	28.91	1	745	0.13%
2020/02/07	0	0.00	4	28.51	28.31	-4	756	-0.53%
2020/02/05	4	27.50	0	0.00	27.34	4	759	0.53%
2020/01/31	2	27.76	0	0.00	27.21	2	680	0.29%
2019/12/17	5	29.60	5	29.78	30.12	0	600	0.00%
2019/12/13	0	0.00	2	29.27	29.50	-2	597	-0.33%
2019/12/12	0	0.00	5	28.42	28.52	-5	581	-0.86%
2019/12/06	0	0.00	1	27.39	27.32	-1	586	-0.17%
2019/11/26	0	0.00	2	29.03	28.75	-2	655	-0.31%
2019/11/25	0	0.00	10	28.76	28.76	-10	654	-1.53%
2019/11/19	0	0.00	17	28.51	28.60	-17	665	-2.56%
2019/11/18	0	0.00	2	28.00	27.84	-2	658	-0.30%
2019/11/15	10	27.43	0	0.00	27.56	10	671	1.49%
2019/11/13	6	27.83	0	0.00	27.77	6	702	0.85%
2019/11/12	23	28.54	0	0.00	28.63	23	711	3.23%
2019/11/06	0	0.00	10	29.80	30.09	-10	753	-1.33%
2019/11/04	10	29.36	0	0.00	29.50	10	768	1.30%
2019/08/19	0	0.00	1	26.90	27.32	-1	327	-0.31%
2019/08/15	1	24.76	0	0.00	25.50	1	279	0.36%
2019/06/06	0	0.00	4	28.56	28.50	-4	122	-3.27%
2019/06/05	0	0.00	16	28.82	28.53	-16	121	-13.17%
2019/06/04	20	28.33	20	28.04	28.17	0	120	0.00%
2019/06/03	15	28.25	12	28.54	28.27	3	118	2.53%
2019/05/31	17	28.82	0	0.00	28.77	17	117	14.53%
2018/10/17	0	0.00	1	26.49	26.37	-1	214	-0.47%
2018/10/02	1	29.91	0	0.00	29.75	1	207	0.48%
2018/09/26	0	0.00	1	31.41	31.50	-1	213	-0.47%
2018/09/19	0	0.00	1	30.08	30.24	-1	222	-0.45%
2018/09/13	0	0.00	1	29.01	28.66	-1	235	-0.42%
2018/09/11	1	28.32	0	0.00	28.32	1	236	0.42%
2018/09/03	1	30.65	0	0.00	30.67	1	242	0.41%
2018/08/28	0	0.00	1	32.35	32.26	-1	238	-0.42%
2018/08/27	0	0.00	1	31.36	31.90	-1	234	-0.43%
2018/08/23	1	30.75	0	0.00	30.82	1	233	0.43%
2018/08/20	0	0.00	1	30.14	30.20	-1	224	-0.44%
2018/08/15	1	29.83	0	0.00	29.85	1	213	0.47%
2018/08/02	1	31.66	0	0.00	30.74	1	203	0.49%
2018/07/30	0	0.00	1	33.27	32.80	-1	200	-0.50%
2018/07/19	1	31.79	0	0.00	31.67	1	186	0.54%
2018/06/25	1	33.88	0	0.00	33.79	1	140	0.71%