國泰臺灣加權反1 (00664R)-元大-太平券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.15
漲跌
--
漲幅
0.00%
成交量
8,764張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	4.29	0	0.00	4.27	20	8,775	0.23%
2024/05/10	12	4.33	0	0.00	4.31	12	8,516	0.14%
2024/05/02	0	0.00	10	4.42	4.43	-10	8,057	-0.12%
2024/04/30	23	4.38	0	0.00	4.39	23	7,967	0.29%
2024/04/29	10	4.38	0	0.00	4.37	10	7,970	0.13%
2024/04/26	45	4.45	0	0.00	4.46	45	7,796	0.58%
2024/04/19	0	0.00	1	4.61	4.60	-1	7,283	-0.01%
2024/04/18	115	4.44	0	0.00	4.44	115	6,683	1.72%	大買/鉅額交易
2024/04/17	1	4.46	0	0.00	4.47	1	6,379	0.02%
2024/04/16	666	4.51	0	0.00	4.51	666	6,219	10.71%	大買/鉅額交易
2024/04/15	80	4.39	0	0.00	4.39	80	5,815	1.38%
2024/04/12	58	4.35	8	4.34	4.34	50	5,802	0.86%
2024/04/09	5	4.34	0	0.00	4.31	5	6,111	0.08%
2024/03/29	28	4.45	0	0.00	4.44	28	6,104	0.46%
2024/03/14	0	0.00	58	4.53	4.52	-58	5,497	-1.05%
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/01/23	5	5.05	0	0.00	5.05	5	4,751	0.11%
2023/11/27	0	0.00	5	5.25	5.27	-5	4,643	-0.11%
2023/11/21	5	5.22	0	0.00	5.20	5	4,897	0.10%
2023/08/07	0	0.00	20	5.34	5.34	-20	7,244	-0.28%
2023/08/04	10	5.42	0	0.00	5.40	10	7,216	0.14%
2023/08/02	10	5.39	0	0.00	5.40	10	7,032	0.14%
2023/06/29	0	0.00	6	5.46	5.45	-6	6,137	-0.10%
2023/06/20	1	5.38	10	5.38	5.38	-9	6,145	-0.15%
2023/06/16	1	5.36	0	0.00	5.35	1	6,351	0.02%
2023/06/15	0	0.00	5	5.35	5.34	-5	6,320	-0.08%
2023/06/14	6	5.38	0	0.00	5.37	6	6,348	0.09%
2023/06/13	1	5.36	0	0.00	5.38	1	6,482	0.02%
2023/06/08	2	5.50	20	5.55	5.54	-18	6,568	-0.27%
2023/04/24	0	0.00	20	5.99	5.96	-20	7,284	-0.27%
2023/04/20	0	0.00	2	5.93	5.94	-2	7,467	-0.03%
2023/04/18	0	0.00	2	5.89	5.89	-2	7,664	-0.03%
2023/04/17	2	5.87	0	0.00	5.85	2	7,934	0.03%
2023/04/07	0	0.00	1	5.90	5.91	-1	8,306	-0.01%
2023/03/27	0	0.00	121	5.90	5.91	-121	8,785	-1.38%	大賣/鉅額交易
2023/03/24	20	5.91	2	5.89	5.88	18	8,922	0.20%
2023/03/23	2	5.91	0	0.00	5.90	2	8,972	0.02%
2023/03/17	0	0.00	8	6.06	6.07	-8	9,193	-0.09%
2023/03/16	10	6.15	4	6.12	6.15	6	9,222	0.07%
2023/03/15	51	6.07	51	6.06	6.10	0	9,141	0.00%
2023/03/14	1	6.10	40	6.11	6.11	-39	9,167	-0.43%
2023/03/13	3	6.04	22	6.04	6.04	-19	9,127	-0.21%
2023/03/10	22	6.06	90	6.05	6.06	-68	8,890	-0.76%
2023/03/08	50	5.93	50	5.93	5.93	0	9,120	0.00%
2023/03/06	0	0.00	3	5.94	5.94	-3	9,216	-0.03%
2023/03/01	14	6.06	76	6.04	6.04	-62	9,436	-0.66%
2023/02/24	0	0.00	3	6.01	6.03	-3	9,401	-0.03%
2023/02/23	77	6.00	78	6.01	6.02	-1	9,362	-0.01%
2023/02/20	13	6.07	0	0.00	6.04	13	9,678	0.13%
2023/02/17	0	0.00	4	6.07	6.07	-4	9,896	-0.04%
2023/02/16	60	6.05	10	6.02	6.03	50	9,908	0.50%
2023/02/14	0	0.00	2	6.00	6.00	-2	10,663	-0.02%
2023/02/10	0	0.00	1	6.04	6.05	-1	10,621	-0.01%
2023/02/06	2	6.09	0	0.00	6.11	2	10,617	0.02%
2023/01/30	3	6.12	0	0.00	6.11	3	10,566	0.03%
2023/01/17	20	6.32	0	0.00	6.31	20	10,594	0.19%
2023/01/16	0	0.00	5	6.33	6.34	-5	10,635	-0.05%
2023/01/11	1	6.39	0	0.00	6.40	1	10,745	0.01%
2023/01/10	0	0.00	2	6.39	6.39	-2	10,776	-0.02%
2023/01/09	1	6.46	0	0.00	6.41	1	10,759	0.01%
2023/01/05	2	6.61	0	0.00	6.62	2	11,056	0.02%
2022/12/30	3	6.66	0	0.00	6.68	3	11,263	0.03%
2022/12/29	0	0.00	5	6.75	6.72	-5	11,262	-0.04%
2022/12/27	1	6.59	0	0.00	6.61	1	11,490	0.01%
2022/12/23	0	0.00	2	6.66	6.66	-2	12,163	-0.02%
2022/12/22	4	6.61	0	0.00	6.59	4	12,265	0.03%
2022/12/21	1	6.68	0	0.00	6.68	1	12,369	0.01%
2022/12/19	5	6.58	0	0.00	6.60	5	12,326	0.04%
2022/12/09	1	6.48	0	0.00	6.48	1	12,014	0.01%
2022/12/08	1	6.54	0	0.00	6.57	1	11,957	0.01%
2022/12/07	1	6.50	0	0.00	6.51	1	11,994	0.01%
2022/12/01	1	6.32	10	6.32	6.37	-9	12,065	-0.07%
2022/11/29	1	6.58	1	6.52	6.51	0	11,811	0.00%
2022/11/21	0	0.00	3	6.57	6.61	-3	11,633	-0.03%
2022/11/17	1	6.60	1	6.58	6.56	0	11,585	0.00%
2022/11/16	3	6.59	0	0.00	6.57	3	11,380	0.03%
2022/11/10	5	7.09	0	0.00	7.11	5	9,988	0.05%
2022/11/04	0	0.00	30	7.40	7.37	-30	9,405	-0.32%
2022/11/01	5	7.35	0	0.00	7.37	5	9,324	0.05%
2022/10/31	5	7.39	0	0.00	7.42	5	9,564	0.05%
2022/10/28	5	7.44	0	0.00	7.52	5	9,601	0.05%
2022/10/26	20	7.51	0	0.00	7.52	20	9,663	0.21%
2022/10/25	0	0.00	28	7.55	7.56	-28	9,579	-0.29%
2022/10/19	0	0.00	10	7.34	7.40	-10	9,375	-0.11%
2022/10/18	20	7.37	0	0.00	7.34	20	9,393	0.21%
2022/10/17	2	7.46	0	0.00	7.42	2	9,326	0.02%
2022/10/13	4	7.43	0	0.00	7.53	4	8,880	0.05%
2022/10/12	0	0.00	2	7.38	7.38	-2	8,747	-0.02%
2022/10/11	1	7.33	0	0.00	7.36	1	8,781	0.01%
2022/10/07	1	7.04	0	0.00	7.07	1	8,611	0.01%
2022/10/05	2	7.01	0	0.00	7.01	2	8,839	0.02%
2022/10/04	4	7.12	0	0.00	7.11	4	8,849	0.05%
2022/09/30	18	7.26	5	7.20	7.21	13	8,452	0.15%
2022/09/28	5	7.11	0	0.00	7.18	5	8,590	0.06%
2022/09/26	6	6.98	0	0.00	7.04	6	9,004	0.07%
2022/09/22	4	6.86	0	0.00	6.81	4	9,494	0.04%
2022/09/15	0	0.00	6	6.66	6.63	-6	10,752	-0.06%
2022/09/14	3	6.70	30	6.65	6.67	-27	11,094	-0.24%
2022/09/13	2	6.54	0	0.00	6.54	2	11,343	0.02%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/08	0	0.00	20	6.73	6.70	-20	12,553	-0.16%
2022/09/07	3	6.77	0	0.00	6.77	3	12,600	0.02%
2022/09/02	0	0.00	3	6.63	6.66	-3	12,875	-0.02%
2022/08/29	3	6.58	0	0.00	6.56	3	12,703	0.02%
2022/08/03	0	0.00	2	6.69	6.69	-2	13,922	-0.01%
2022/08/02	2	6.66	2	6.71	6.69	0	13,990	0.00%
2022/07/29	2	6.58	0	0.00	6.58	2	14,112	0.01%
2022/07/28	5	6.61	0	0.00	6.62	5	14,153	0.04%
2022/07/26	0	0.00	2	6.67	6.68	-2	14,121	-0.01%
2022/07/25	10	6.67	0	0.00	6.64	10	14,235	0.07%
2022/07/21	35	6.68	0	0.00	6.64	35	14,511	0.24%
2022/07/19	5	6.75	0	0.00	6.75	5	14,911	0.03%
2022/07/18	5	6.80	10	6.79	6.78	-5	14,908	-0.03%
2022/07/15	65	6.83	0	0.00	6.82	65	14,737	0.44%
2022/07/14	40	6.88	0	0.00	6.89	40	14,615	0.27%
2022/07/11	5	6.95	0	0.00	6.95	5	14,198	0.04%
2022/07/08	30	6.90	0	0.00	6.90	30	14,110	0.21%
2022/07/07	45	6.95	0	0.00	6.97	45	14,133	0.32%
2022/07/06	20	7.06	0	0.00	7.14	20	13,843	0.14%
2022/07/05	1	6.96	45	6.99	6.97	-44	13,773	-0.32%
2022/07/04	1	7.02	0	0.00	7.03	1	13,555	0.01%
2022/07/01	8	6.95	0	0.00	7.00	8	13,165	0.06%
2022/06/30	20	6.75	0	0.00	6.79	20	12,793	0.16%
2022/06/28	20	6.58	0	0.00	6.57	20	12,205	0.16%
2022/06/27	40	6.49	0	0.00	6.52	40	12,098	0.33%
2022/06/14	5	6.40	0	0.00	6.39	5	9,406	0.05%
2022/06/10	0	0.00	1	6.24	6.23	-1	9,186	-0.01%
2022/06/07	4	6.24	97	6.24	6.25	-93	9,482	-0.98%
2022/06/01	0	0.00	5	6.18	6.17	-5	10,274	-0.05%
2022/05/31	0	0.00	6	6.18	6.17	-6	10,328	-0.06%
2022/05/30	20	6.20	5	6.22	6.20	15	10,274	0.15%
2022/05/27	40	6.33	0	0.00	6.32	40	10,105	0.40%
2022/05/26	50	6.44	0	0.00	6.45	50	10,010	0.50%
2022/05/23	5	6.36	0	0.00	6.37	5	10,189	0.05%
2022/05/20	3	6.40	0	0.00	6.39	3	10,234	0.03%
2022/05/19	2	6.46	0	0.00	6.44	2	10,186	0.02%
2022/05/09	0	0.00	2	6.42	6.44	-2	9,546	-0.02%
2022/05/05	0	0.00	3	6.17	6.20	-3	9,390	-0.03%
2022/04/27	0	0.00	1	6.36	6.35	-1	9,977	-0.01%
2022/04/25	2	6.24	0	0.00	6.24	2	9,693	0.02%
2022/03/17	1	6.00	0	0.00	5.97	1	9,104	0.01%
2022/03/16	3	6.17	0	0.00	6.16	3	8,938	0.03%
2022/03/03	0	0.00	2	5.83	5.85	-2	7,602	-0.03%
2022/03/02	2	5.88	0	0.00	5.87	2	7,681	0.03%
2022/01/24	1	5.92	0	0.00	5.88	1	6,157	0.02%
2021/11/04	0	0.00	2	6.19	6.23	-2	7,251	-0.03%
2021/10/12	2	6.53	0	0.00	6.50	2	8,594	0.02%
2021/10/08	0	0.00	2	6.41	6.44	-2	8,553	-0.02%
2021/10/07	2	6.44	4	6.40	6.40	-2	8,544	-0.02%
2021/10/05	4	6.54	0	0.00	6.52	4	8,473	0.05%
2021/10/04	0	0.00	1	6.50	6.52	-1	8,391	-0.01%
2021/10/01	1	6.42	9	6.48	6.48	-8	8,231	-0.10%
2021/09/30	9	6.37	0	0.00	6.33	9	8,123	0.11%
2021/09/08	0	0.00	30	6.20	6.25	-30	8,273	-0.36%
2021/09/06	0	0.00	70	6.16	6.17	-70	8,274	-0.85%
2021/09/03	100	6.16	0	0.00	6.15	100	8,310	1.20%
2021/08/26	0	0.00	30	6.37	6.36	-30	8,171	-0.37%
2021/08/25	30	6.38	0	0.00	6.37	30	8,137	0.37%
2021/08/24	0	0.00	70	6.44	6.43	-70	8,055	-0.87%
2021/08/23	70	6.45	0	0.00	6.47	70	8,187	0.85%
2021/08/11	60	6.30	60	6.32	6.34	0	7,694	0.00%
2021/08/06	0	0.00	40	6.25	6.24	-40	8,751	-0.46%
2021/08/04	40	6.20	0	0.00	6.19	40	9,945	0.40%
2021/08/03	0	0.00	8	6.26	6.23	-8	10,111	-0.08%
2021/08/02	28	6.27	20	6.29	6.24	8	10,111	0.08%
2021/07/28	5	6.44	0	0.00	6.44	5	10,150	0.05%
2021/06/09	30	6.59	0	0.00	6.58	30	9,463	0.32%
2021/05/25	0	0.00	3	6.75	6.72	-3	9,273	-0.03%
2021/05/24	0	0.00	1	6.87	6.84	-1	9,172	-0.01%
2021/05/21	0	0.00	5	6.90	6.87	-5	9,168	-0.05%
2021/05/20	0	0.00	1	7.01	7.00	-1	8,978	-0.01%
2021/05/18	141	6.99	141	6.95	6.93	0	8,697	0.00%	大買/大賣/
2021/05/17	10	7.29	0	0.00	7.34	10	8,388	0.12%
2021/05/14	5	7.10	0	0.00	7.15	5	7,914	0.06%
2021/05/12	15	7.21	0	0.00	7.15	15	7,298	0.21%
2021/05/03	0	0.00	90	6.56	6.58	-90	6,239	-1.44%
2021/04/29	80	6.45	0	0.00	6.46	80	6,016	1.33%
2021/04/26	10	6.50	0	0.00	6.47	10	6,216	0.16%
2021/03/18	0	0.00	4	6.97	7.01	-4	6,958	-0.06%
2021/02/05	0	0.00	4	7.30	7.31	-4	6,474	-0.06%
2021/02/04	0	0.00	2	7.38	7.37	-2	6,386	-0.03%
2021/02/02	2	7.39	0	0.00	7.34	2	6,603	0.03%
2021/02/01	3	7.56	0	0.00	7.52	3	6,508	0.05%
2021/01/28	1	7.47	0	0.00	7.51	1	6,255	0.02%
2021/01/27	2	7.41	0	0.00	7.38	2	6,135	0.03%
2020/12/28	0	0.00	9	8.13	8.07	-9	4,172	-0.22%
2020/12/25	0	0.00	8	8.14	8.15	-8	4,116	-0.19%
2020/12/22	0	0.00	1	8.21	8.29	-1	4,413	-0.02%
2020/12/08	0	0.00	42	8.22	8.22	-42	4,446	-0.94%
2020/11/26	0	0.00	15	8.53	8.51	-15	4,767	-0.31%
2020/11/18	0	0.00	1	8.61	8.62	-1	4,747	-0.02%
2020/11/17	5	8.70	0	0.00	8.68	5	4,770	0.10%
2020/11/13	2	8.97	0	0.00	8.93	2	4,688	0.04%
2020/11/12	1	8.98	0	0.00	8.96	1	4,573	0.02%
2020/10/08	10	9.34	0	0.00	9.30	10	4,486	0.22%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/02	0	0.00	2	9.54	9.51	-2	3,856	-0.05%
2020/08/21	1	9.68	0	0.00	9.61	1	4,106	0.02%
2020/08/20	2	9.72	1	9.79	9.82	1	4,076	0.02%
2020/08/06	0	0.00	5	9.42	9.48	-5	4,321	-0.12%
2020/07/31	0	0.00	10	9.67	9.67	-10	4,353	-0.23%
2020/07/30	5	9.68	0	0.00	9.68	5	4,392	0.11%
2020/07/28	10	9.77	0	0.00	9.78	10	5,152	0.19%
2020/07/27	1	9.74	0	0.00	9.76	1	5,133	0.02%
2020/07/24	42	10.04	0	0.00	10.01	42	5,110	0.82%
2020/07/21	0	0.00	8	9.95	9.92	-8	5,155	-0.16%
2020/07/16	0	0.00	2	10.11	10.17	-2	5,266	-0.04%
2020/07/03	19	10.49	10	10.49	10.49	9	6,016	0.15%
2020/07/02	2	10.65	0	0.00	10.60	2	5,885	0.03%
2020/07/01	7	10.72	0	0.00	10.72	7	5,956	0.12%
2020/06/30	0	0.00	10	10.78	10.79	-10	5,974	-0.17%
2020/06/24	6	10.76	0	0.00	10.77	6	6,144	0.10%
2020/06/23	0	0.00	10	10.83	10.82	-10	6,262	-0.16%
2020/06/22	1	10.83	0	0.00	10.87	1	6,425	0.02%
2020/06/19	0	0.00	8	10.86	10.87	-8	6,542	-0.12%
2020/06/16	2	10.94	0	0.00	10.94	2	6,980	0.03%
2020/06/15	8	11.13	0	0.00	11.23	8	7,161	0.11%
2020/06/12	40	11.15	0	0.00	11.08	40	7,233	0.55%
2020/06/11	1	10.83	0	0.00	11.01	1	7,310	0.01%
2020/06/09	4	10.90	0	0.00	10.89	4	7,561	0.05%
2020/06/08	5	10.96	0	0.00	10.93	5	7,670	0.07%
2020/06/03	0	0.00	4	11.28	11.21	-4	7,736	-0.05%
2020/05/13	5	11.80	0	0.00	11.70	5	7,493	0.07%
2020/05/07	5	11.85	0	0.00	11.78	5	7,465	0.07%
2020/05/05	0	0.00	8	11.94	11.90	-8	7,475	-0.11%
2020/04/30	3	11.67	15	11.77	11.66	-12	6,684	-0.18%
2020/04/29	5	11.87	2	11.89	11.90	3	6,663	0.05%
2020/04/28	0	0.00	6	12.10	12.07	-6	6,641	-0.09%
2020/04/27	0	0.00	7	12.18	12.10	-7	6,718	-0.10%
2020/04/21	0	0.00	5	12.42	12.57	-5	6,415	-0.08%
2020/04/20	0	0.00	5	12.18	12.20	-5	6,289	-0.08%
2020/04/17	5	12.07	0	0.00	12.17	5	6,239	0.08%
2020/04/16	5	12.49	2	12.51	12.43	3	6,071	0.05%
2020/04/15	3	12.45	5	12.45	12.45	-2	5,966	-0.03%
2020/04/14	2	12.61	0	0.00	12.50	2	5,849	0.03%
2020/03/26	10	13.54	0	0.00	13.52	10	4,496	0.22%
2020/03/25	17	13.62	0	0.00	13.70	17	4,302	0.40%
2020/03/24	15	14.44	0	0.00	14.20	15	4,138	0.36%
2020/03/20	0	0.00	1	14.87	14.40	-1	3,899	-0.03%
2020/03/16	0	0.00	1	13.75	13.87	-1	3,097	-0.03%
2020/03/13	0	0.00	1	13.91	13.35	-1	2,983	-0.03%
2020/03/12	0	0.00	1	13.12	13.05	-1	2,717	-0.04%
2020/03/10	1	12.32	0	0.00	12.27	1	2,519	0.04%
2020/02/27	0	0.00	1	11.99	12.00	-1	2,054	-0.05%
2020/02/04	1	11.78	0	0.00	11.81	1	1,670	0.06%
2020/01/30	0	0.00	31	11.71	11.93	-31	1,470	-2.11%
2020/01/14	1	11.21	0	0.00	11.23	1	1,527	0.07%
2020/01/13	1	11.33	0	0.00	11.29	1	1,512	0.07%
2020/01/10	1	11.38	0	0.00	11.38	1	1,506	0.07%
2020/01/09	3	11.45	0	0.00	11.41	3	1,504	0.20%
2020/01/08	2	11.50	0	0.00	11.57	2	1,490	0.13%
2020/01/03	0	0.00	5	11.37	11.32	-5	1,486	-0.34%
2019/12/17	5	11.37	0	0.00	11.32	5	1,462	0.34%
2019/12/13	3	11.44	0	0.00	11.45	3	1,443	0.21%
2019/12/12	8	11.57	0	0.00	11.55	8	1,420	0.56%
2019/12/11	2	11.71	0	0.00	11.71	2	1,391	0.14%
2019/12/09	4	11.73	0	0.00	11.73	4	1,374	0.29%
2019/12/06	3	11.76	0	0.00	11.79	3	1,360	0.22%
2019/12/05	3	11.79	66	11.80	11.81	-63	1,352	-4.66%
2019/12/02	26	11.95	0	0.00	11.92	26	1,339	1.94%
2019/11/29	0	0.00	3	11.85	11.94	-3	1,328	-0.23%
2019/11/26	3	11.77	0	0.00	11.79	3	1,326	0.23%
2019/11/21	0	0.00	11	11.93	11.87	-11	1,376	-0.80%
2019/11/19	8	11.79	0	0.00	11.78	8	1,358	0.59%
2019/11/15	3	11.90	0	0.00	11.91	3	1,347	0.22%
2019/11/13	40	11.98	0	0.00	11.98	40	1,366	2.93%
2019/11/11	0	0.00	10	11.98	12.00	-10	1,375	-0.73%
2019/11/06	10	11.79	0	0.00	11.78	10	1,347	0.74%
2019/10/28	0	0.00	20	12.16	12.16	-20	1,266	-1.58%
2019/10/24	20	12.22	0	0.00	12.22	20	1,235	1.62%
2019/10/02	0	0.00	40	12.60	12.62	-40	1,065	-3.75%
2019/09/25	40	12.74	0	0.00	12.73	40	1,073	3.73%
2019/08/23	1	13.18	0	0.00	13.20	1	1,342	0.07%
2019/08/06	0	0.00	40	13.49	13.44	-40	1,823	-2.19%
2019/08/02	0	0.00	3	13.25	13.28	-3	1,904	-0.16%
2019/08/01	0	0.00	4	13.06	13.07	-4	1,941	-0.21%
2019/07/31	7	13.01	0	0.00	12.98	7	1,942	0.36%
2019/07/30	40	12.94	0	0.00	12.94	40	1,965	2.04%
2019/07/10	0	0.00	15	13.13	13.14	-15	2,129	-0.70%
2019/06/27	0	0.00	40	13.29	13.30	-40	2,287	-1.75%
2019/06/25	40	13.40	0	0.00	13.39	40	2,283	1.75%
2019/06/20	0	0.00	4	13.32	13.32	-4	2,353	-0.17%
2019/06/19	1	13.43	30	13.43	13.37	-29	2,408	-1.20%
2019/06/18	30	13.68	0	0.00	13.68	30	2,363	1.27%
2019/06/10	0	0.00	25	13.68	13.68	-25	2,443	-1.02%
2019/06/06	26	13.93	0	0.00	13.91	26	2,442	1.06%
2019/05/29	0	0.00	5	14.02	14.01	-5	2,350	-0.21%
2019/05/23	5	14.00	0	0.00	13.97	5	2,344	0.21%
2019/05/20	0	0.00	10	13.78	13.85	-10	2,226	-0.45%
2019/05/15	10	13.65	0	0.00	13.66	10	2,099	0.48%
2019/05/14	0	0.00	4	13.69	13.71	-4	2,103	-0.19%
2019/05/08	3	13.23	0	0.00	13.24	3	1,911	0.16%
2019/05/06	4	13.33	0	0.00	13.33	4	1,919	0.21%
2019/02/13	0	0.00	1	14.40	14.43	-1	4,049	-0.02%
2019/01/15	0	0.00	98	14.85	14.87	-98	4,858	-2.02%
2019/01/02	20	15.31	0	0.00	15.29	20	4,968	0.40%
2018/12/20	48	15.17	0	0.00	15.16	48	4,935	0.97%
2018/12/14	30	15.11	0	0.00	15.02	30	4,675	0.64%
2018/12/12	0	0.00	23	14.93	14.93	-23	4,580	-0.50%
2018/12/05	23	14.83	0	0.00	14.82	23	4,455	0.52%
2018/11/26	1	14.99	0	0.00	15.07	1	3,901	0.03%
2018/11/23	1	15.23	0	0.00	15.26	1	3,875	0.03%
2018/11/22	1	15.08	0	0.00	15.13	1	3,699	0.03%
2018/11/12	1	15.01	0	0.00	15.02	1	3,299	0.03%
2018/10/26	0	0.00	1	15.67	15.60	-1	2,745	-0.04%
2018/10/25	0	0.00	1	15.51	15.51	-1	2,675	-0.04%
2018/10/24	0	0.00	78	15.12	15.17	-78	2,507	-3.11%
2018/10/02	16	13.67	0	0.00	13.67	16	1,724	0.93%
2018/06/27	20	14.35	0	0.00	14.39	20	2,277	0.88%
2018/06/19	20	14.24	0	0.00	14.24	20	2,360	0.85%
2018/06/06	0	0.00	40	13.96	13.86	-40	2,475	-1.62%
2018/05/15	21	14.30	0	0.00	14.33	21	2,793	0.75%
2018/04/25	0	0.00	15	14.78	14.81	-15	2,839	-0.53%
2018/03/12	6	14.30	0	0.00	14.30	6	2,340	0.26%
2018/02/12	10	15.17	0	0.00	15.18	10	2,748	0.36%
2018/02/09	0	0.00	20	15.51	15.28	-20	2,781	-0.72%
2018/02/08	15	15.02	0	0.00	15.00	15	2,663	0.56%
2018/02/05	25	14.55	0	0.00	14.48	25	2,485	1.01%
2018/01/03	5	14.73	0	0.00	14.73	5	2,596	0.19%