元大AAA至A公司債 (00751B)-元大-太平券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	34.39	0	0.00	34.33	1	14,495	0.01%
2024/05/22	10	34.39	0	0.00	34.36	10	14,489	0.07%
2024/05/21	0	34.31	0	0.00	34.31	0	14,562	0.00%
2024/05/20	0	34.40	0	0.00	34.37	0	14,554	0.00%
2024/05/17	0	0.00	1	34.53	34.50	-1	14,637	-0.01%
2024/05/16	1	34.55	0	0.00	34.55	1	14,709	0.01%
2024/05/15	0	34.16	0.2	34.28	34.14	-0.2	14,781	0.00%
2024/05/14	10	34.14	0	0.00	34.15	10	15,507	0.06%
2024/05/13	0	34.19	0	0.00	34.17	0	15,691	0.00%
2024/05/10	3	34.33	0	0.00	34.31	3	15,845	0.02%
2024/05/09	2	34.15	0	0.00	34.15	2	15,956	0.01%
2024/05/08	1	34.38	0	0.00	34.33	1	16,060	0.01%
2024/05/06	10	33.97	0	0.00	34.01	10	16,070	0.06%
2024/05/03	0	0.00	0.2	33.76	33.76	-0.2	15,975	0.00%
2024/05/02	0	0.00	2	33.75	33.77	-2	16,064	-0.01%
2024/04/30	0	0.00	2	33.79	33.85	-2	16,058	-0.01%
2024/04/29	0	0.00	61.4	33.69	33.68	-61.4	16,083	-0.38%
2024/04/26	7.1	33.40	0	0.00	33.43	7.1	16,114	0.04%
2024/04/25	3.5	33.58	0	0.00	33.56	3.5	16,270	0.02%
2024/04/24	1.1	33.70	0	0.00	33.75	1.1	16,241	0.01%
2024/04/23	0	0.00	1	33.85	33.83	-1	16,316	-0.01%
2024/04/22	0.3	33.60	0	0.00	33.60	0.3	16,336	0.00%
2024/04/19	0	0.00	2	33.91	33.79	-2	16,304	-0.01%
2024/04/18	3	33.58	2	33.60	33.57	1	16,159	0.01%
2024/04/17	10.2	33.38	0	0.00	33.41	10.2	16,007	0.06%
2024/04/16	44.4	33.65	1.1	33.65	33.66	43.4	15,827	0.27%
2024/04/15	5.2	33.94	0	0.00	33.92	5.2	15,634	0.03%
2024/04/12	2.6	33.93	30.1	33.90	33.93	-27.5	15,715	-0.17%
2024/04/11	15.5	34.00	4	33.95	34.02	11.5	15,772	0.07%
2024/04/10	2	34.42	32	34.39	34.42	-30	15,569	-0.19%
2024/04/08	23.2	34.14	0	0.00	34.13	23.2	15,764	0.15%
2024/04/03	69.4	34.39	0	0.00	34.34	69.4	15,688	0.44%
2024/04/02	151.3	34.58	0	0.00	34.55	151.3	15,574	0.97%	大買/鉅額交易
2024/04/01	30	34.85	0	0.00	34.91	30	15,415	0.19%
2024/03/29	0	0.00	0	34.87	34.92	0	15,453	0.00%
2024/03/28	10	34.78	1	34.76	34.78	9	15,445	0.06%
2024/03/27	5	34.58	0	0.00	34.59	5	15,511	0.03%
2024/03/26	30	34.55	0	0.00	34.57	30	15,468	0.19%
2024/03/25	147	34.84	15.1	34.87	34.71	131.9	15,431	0.85%	大買/鉅額交易
2024/03/22	40	34.58	10	34.53	34.68	30	15,514	0.19%
2024/03/21	79	34.31	0	0.00	34.26	79	15,562	0.51%
2024/03/20	26	34.28	7	34.27	34.33	19	15,817	0.12%
2024/03/19	26	34.14	30	34.21	34.22	-4	16,183	-0.02%
2024/03/18	25.3	34.17	0	0.00	34.15	25.3	16,195	0.16%
2024/03/15	16.2	34.57	0	0.00	34.63	16.2	16,098	0.10%
2024/03/14	22	34.86	0	0.00	34.83	22	15,874	0.14%
2024/03/13	25	34.92	0	0.00	34.91	25	15,916	0.16%
2024/03/12	10	35.00	0	0.00	35.03	10	16,038	0.06%
2024/03/11	10.1	35.03	1.1	35.06	35.08	9	16,221	0.06%
2024/03/08	1	34.98	0.2	34.97	34.99	0.8	16,377	0.01%
2024/03/07	10	34.94	1	34.98	34.95	9	16,520	0.05%
2024/03/06	48	34.78	22	34.79	34.78	26	16,585	0.16%
2024/03/05	1	34.53	15	34.53	34.55	-14	16,700	-0.08%
2024/03/04	1	34.61	2	34.56	34.54	-1	16,838	-0.01%
2024/03/01	43	34.48	0	0.00	34.49	43	16,834	0.26%
2024/02/29	17	34.57	0	0.00	34.53	17	16,860	0.10%
2024/02/27	3	34.58	20	34.62	34.64	-17	16,891	-0.10%
2024/02/26	0	34.78	2	34.80	34.79	-2	16,889	-0.01%
2024/02/23	2.2	34.37	0	0.00	34.39	2.2	16,910	0.01%
2024/02/22	5.2	34.25	0	0.00	34.28	5.2	17,058	0.03%
2024/02/21	10.5	34.29	0	0.00	34.30	10.5	17,105	0.06%
2024/02/20	21.3	34.16	3	34.16	34.22	18.3	17,112	0.11%
2024/02/19	12	34.21	0	0.00	34.22	12	17,138	0.07%
2024/02/16	4.6	34.27	0	0.00	34.27	4.6	17,125	0.03%
2024/02/15	24.3	34.29	0	0.00	34.34	24.3	16,957	0.14%
2024/02/05	0.1	35.01	1	34.96	34.98	-0.9	16,275	-0.01%
2024/02/02	10	35.32	0	0.00	35.30	10	16,209	0.06%
2024/02/01	10.3	35.30	14	35.27	35.27	-3.7	16,170	-0.02%
2024/01/31	33	35.09	9	34.95	35.12	24	16,106	0.15%
2024/01/30	6	34.78	100	34.86	34.91	-94	16,032	-0.59%
2024/01/29	103.2	34.67	0.3	34.69	34.67	102.9	16,046	0.64%	大買/鉅額交易
2024/01/26	0.5	34.76	1.2	34.75	34.77	-0.7	16,043	0.00%
2024/01/25	5.5	34.41	0	0.00	34.53	5.5	16,319	0.03%
2024/01/24	8.1	34.63	0	0.00	34.67	8.1	16,313	0.05%
2024/01/23	1	34.78	0	0.00	34.87	1	16,381	0.01%
2024/01/22	2	34.85	0	0.00	34.86	2	16,422	0.01%
2024/01/19	56	34.71	2	34.69	34.62	54	16,438	0.33%
2024/01/18	5.2	35.05	2	35.05	35.07	3.2	16,335	0.02%
2024/01/17	21	35.07	4	35.06	35.07	17	16,468	0.10%
2024/01/16	0	0.00	2	35.25	35.36	-2	16,417	-0.01%
2024/01/15	1	35.33	0.5	35.37	35.40	0.5	16,704	0.00%
2024/01/12	0	0.00	8	35.11	35.11	-8	16,819	-0.05%
2024/01/11	1	34.94	0	0.00	34.93	1	17,138	0.01%
2024/01/10	1	34.81	0	0.00	34.85	1	17,284	0.01%
2024/01/09	0	34.50	1	34.60	34.67	-1	17,425	-0.01%
2024/01/08	15	34.18	5	34.22	34.18	10	17,308	0.06%
2024/01/05	3.2	34.52	0	0.00	34.48	3.2	17,274	0.02%
2024/01/04	12.1	34.92	0	0.00	34.82	12.1	17,171	0.07%
2024/01/03	16	34.94	0	0.00	34.93	16	17,220	0.09%
2024/01/02	18.1	35.03	3	35.03	35.03	15.1	17,252	0.09%
2023/12/29	17	35.32	1.1	35.31	35.33	15.9	17,155	0.09%
2023/12/28	16	35.40	0	0.00	35.40	16	17,404	0.09%
2023/12/27	14.5	35.28	2	35.32	35.29	12.5	17,516	0.07%
2023/12/26	4	35.36	0	0.00	35.33	4	17,583	0.02%
2023/12/25	4	35.40	0	0.00	35.31	4	17,668	0.02%
2023/12/22	24.1	35.51	0	0.00	35.46	24.1	17,648	0.14%
2023/12/21	13	35.87	0	0.00	35.83	13	17,570	0.07%
2023/12/20	13.1	35.85	1	35.84	35.83	12.1	17,526	0.07%
2023/12/19	25	35.84	30.1	35.88	35.81	-5.1	17,791	-0.03%
2023/12/18	4.2	35.99	4	35.99	36.07	0.2	17,593	0.00%
2023/12/15	15.4	36.30	0	0.00	36.30	15.4	17,331	0.09%
2023/12/14	28.3	35.96	0	0.00	35.81	28.3	16,815	0.17%
2023/12/13	3.3	35.12	8	35.12	35.12	-4.7	16,767	-0.03%
2023/12/12	21	34.85	0	0.00	34.94	21	16,782	0.13%
2023/12/11	4	34.90	22	34.78	34.92	-18	16,629	-0.11%
2023/12/08	15.5	34.89	1	34.88	34.94	14.5	16,583	0.09%
2023/12/07	3	35.20	17.2	35.20	35.06	-14.2	16,407	-0.09%
2023/12/06	7	34.86	0	0.00	34.83	7	16,224	0.04%
2023/12/05	5	34.36	4	34.35	34.44	1	15,958	0.01%
2023/11/30	5.5	33.91	21	33.91	33.82	-15.5	15,532	-0.10%
2023/11/29	3	33.50	0	0.00	33.56	3	15,517	0.02%
2023/11/28	1	33.45	0	0.00	33.45	1	15,279	0.01%
2023/11/27	15	33.21	0	0.00	33.19	15	15,137	0.10%
2023/11/24	4.1	33.31	0	0.00	33.34	4.1	15,046	0.03%
2023/11/22	1	33.08	0	0.00	33.08	1	14,765	0.01%
2023/11/20	14	33.07	1	33.07	33.00	13	14,565	0.09%
2023/11/17	1	33.11	0	0.00	33.08	1	14,541	0.01%
2023/11/16	3.1	33.01	0	0.00	33.00	3.1	14,590	0.02%
2023/11/15	2	33.28	6	33.32	33.27	-4	14,650	-0.03%
2023/11/13	0	32.58	14	32.55	32.57	-14	15,005	-0.09%
2023/11/10	19	32.50	0	0.00	32.59	19	15,222	0.12%
2023/11/09	1	33.06	14	33.00	33.00	-13	15,241	-0.09%
2023/11/08	1	32.51	0	0.00	32.54	1	15,260	0.01%
2023/11/07	14.2	32.18	0	0.00	32.17	14.2	15,480	0.09%
2023/11/06	5	32.29	19	32.27	32.27	-14	15,510	-0.09%
2023/11/03	11.8	32.27	0	0.00	32.27	11.8	15,549	0.08%
2023/11/02	6	31.75	10	31.75	31.76	-4	15,547	-0.03%
2023/11/01	15	31.01	3	31.03	31.03	12	15,394	0.08%
2023/10/31	9.1	31.18	0	0.00	31.13	9.1	15,724	0.06%
2023/10/30	7.1	31.18	0	0.00	31.15	7.1	15,814	0.04%
2023/10/27	5	31.35	0	0.00	31.32	5	15,770	0.03%
2023/10/26	18	30.96	0	0.00	30.96	18	15,740	0.11%
2023/10/25	3	31.44	0	0.00	31.42	3	15,937	0.02%
2023/10/24	3.1	31.15	0	0.00	31.20	3.1	15,842	0.02%
2023/10/23	1.2	30.61	0	0.00	30.61	1.2	15,812	0.01%
2023/10/20	5.2	30.87	0	0.00	30.89	5.2	15,458	0.03%
2023/10/19	13.9	31.16	0	0.00	31.11	13.9	15,270	0.09%
2023/10/18	1.3	31.61	0	0.00	31.62	1.3	14,807	0.01%
2023/10/17	11.7	31.88	0	0.00	31.80	11.7	14,646	0.08%
2023/10/13	8.1	32.05	0	0.00	32.10	8.1	14,366	0.06%
2023/10/12	3.1	32.53	0.3	32.57	32.54	2.8	14,221	0.02%
2023/10/11	2	32.05	40	32.05	32.05	-38	14,152	-0.27%
2023/10/06	14.2	31.65	3.4	31.67	31.65	10.7	14,033	0.08%
2023/10/05	51	31.90	0	0.00	31.90	51	13,910	0.37%
2023/10/04	9.5	31.45	0	0.00	31.44	9.5	13,785	0.07%
2023/10/03	11	32.19	0	0.00	32.18	11	13,432	0.08%
2023/10/02	3.3	32.51	0	0.00	32.50	3.3	13,376	0.02%
2023/09/28	2	32.71	2	32.71	32.74	0	13,244	0.00%
2023/09/27	3.2	32.96	10.3	32.95	32.95	-7.1	13,062	-0.05%
2023/09/26	19.3	32.99	0	0.00	33.00	19.3	13,061	0.15%
2023/09/25	2.2	33.37	0	0.00	33.33	2.2	12,921	0.02%
2023/09/22	69.9	33.26	0	0.00	33.22	69.9	13,042	0.54%
2023/09/21	6.2	33.60	0	0.00	33.66	6.2	12,682	0.05%
2023/09/20	5.4	33.65	0	0.00	33.66	5.4	12,648	0.04%
2023/09/19	1.3	33.79	0	0.00	33.79	1.3	12,632	0.01%
2023/09/18	8.5	33.63	0	0.00	33.60	8.5	12,684	0.07%
2023/09/15	2.5	34.24	0	0.00	34.27	2.5	12,476	0.02%
2023/09/14	2	34.31	0	0.00	34.30	2	12,337	0.02%
2023/09/13	6.2	34.25	0	0.00	34.22	6.2	12,289	0.05%
2023/09/12	6.1	34.22	0	0.00	34.25	6.1	12,341	0.05%
2023/09/11	2.2	34.28	0	0.00	34.24	2.2	12,428	0.02%
2023/09/08	0	0.00	0.5	34.34	34.42	-0.5	12,362	0.00%
2023/09/06	2.4	34.06	0	0.00	34.08	2.4	12,353	0.02%
2023/09/05	7.2	34.28	3.5	34.29	34.28	3.7	12,289	0.03%
2023/09/04	8.2	34.31	0	0.00	34.31	8.2	12,478	0.07%
2023/09/01	2	34.68	34	34.70	34.70	-32	12,311	-0.26%
2023/08/31	3	34.71	0.5	34.70	34.71	2.5	12,356	0.02%
2023/08/30	6	34.61	6.4	34.62	34.64	-0.4	12,373	0.00%
2023/08/29	5.1	34.39	20	34.41	34.41	-14.9	12,343	-0.12%
2023/08/25	1.2	34.07	2.1	34.11	34.07	-0.9	12,335	-0.01%
2023/08/24	1.1	34.23	1.2	34.24	34.14	-0.1	12,390	0.00%
2023/08/23	0.1	33.70	1	33.70	33.68	-0.9	12,357	-0.01%
2023/08/22	15.5	33.33	0	0.00	33.33	15.5	12,291	0.13%
2023/08/21	31.7	33.50	0	0.00	33.49	31.7	12,365	0.26%
2023/08/18	44.1	33.61	1	33.60	33.64	43.1	12,254	0.35%
2023/08/17	42.4	33.68	30.1	33.68	33.68	12.3	12,289	0.10%
2023/08/16	25.4	34.02	4.6	34.01	34.00	20.8	12,137	0.17%
2023/08/15	76.2	34.15	0	0.00	34.13	76.2	12,085	0.63%
2023/08/14	43.2	34.17	0	0.00	34.18	43.2	12,130	0.36%
2023/08/11	83.9	34.25	0	0.00	34.24	83.9	12,273	0.68%
2023/08/10	4.5	34.47	0	0.00	34.44	4.5	12,316	0.04%
2023/08/09	5.2	34.51	2	34.58	34.55	3.2	12,307	0.03%
2023/08/08	15	34.37	0	0.00	34.44	15	12,215	0.12%
2023/08/07	1.4	34.44	4	34.45	34.47	-2.6	12,215	-0.02%
2023/08/04	38.1	34.28	0	0.00	34.35	38.1	12,237	0.31%
2023/08/02	14.4	34.94	16	34.89	34.90	-1.6	12,036	-0.01%
2023/08/01	0	0.00	6	35.26	35.28	-6	11,963	-0.05%
2023/07/31	11.1	35.02	0	0.00	35.00	11.1	12,085	0.09%
2023/07/28	16.4	34.81	0	0.00	34.91	16.4	12,090	0.14%
2023/07/27	4	35.16	0	0.00	35.17	4	11,772	0.03%
2023/07/26	0	35.18	1	35.16	35.14	-1	11,931	-0.01%
2023/07/25	1	35.26	0	0.00	35.25	1	11,915	0.01%
2023/07/24	0	0.00	1	35.29	35.28	-1	11,984	-0.01%
2023/07/19	1	34.91	1	34.98	34.98	0	11,985	0.00%
2023/07/18	7.1	34.71	0	0.00	34.73	7.1	11,981	0.06%
2023/07/17	0.3	34.70	0	0.00	34.78	0.3	11,949	0.00%
2023/07/14	1	34.73	0	0.00	34.74	1	11,882	0.01%
2023/07/13	10	34.74	0	0.00	34.69	10	12,002	0.08%
2023/07/12	10	34.56	0	0.00	34.54	10	11,990	0.08%
2023/07/10	16.1	34.21	0	0.00	34.21	16.1	11,965	0.13%
2023/07/07	40.1	34.33	0	0.00	34.33	40.1	11,826	0.34%
2023/07/06	1.2	34.70	0	0.00	34.72	1.2	11,622	0.01%
2023/07/05	3.1	35.04	0	0.00	35.03	3.1	11,549	0.03%
2023/06/30	17.1	34.65	0	0.00	34.66	17.1	11,450	0.15%
2023/06/28	10	34.67	0	0.00	34.72	10	11,305	0.09%
2023/06/27	22.1	34.74	4	34.74	34.71	18.1	11,437	0.16%
2023/06/26	0	0.00	1	34.83	34.81	-1	11,457	-0.01%
2023/06/21	1.1	34.73	0	0.00	34.73	1.1	11,436	0.01%
2023/06/20	1.1	34.31	0	0.00	34.41	1.1	11,312	0.01%
2023/06/19	7.4	34.44	2	34.45	34.44	5.4	11,250	0.05%
2023/06/16	52.1	34.31	2	34.30	34.29	50.1	11,209	0.45%
2023/06/14	10	34.39	0	0.00	34.42	10	10,856	0.09%
2023/06/13	1	34.49	0	0.00	34.50	1	10,769	0.01%
2023/06/09	11	34.36	0	0.00	34.38	11	10,842	0.10%
2023/06/08	2.6	34.18	0	0.00	34.17	2.6	10,844	0.02%
2023/06/07	0	0.00	6	34.62	34.66	-6	10,582	-0.06%
2023/06/06	1	34.38	0	0.00	34.39	1	10,569	0.01%
2023/06/05	1	34.45	0	0.00	34.44	1	10,515	0.01%
2023/06/01	1	34.55	0	0.00	34.47	1	10,419	0.01%
2023/05/29	0.8	33.99	0	0.00	34.00	0.8	10,556	0.01%
2023/05/26	25	33.83	0	0.00	33.85	25	10,456	0.24%
2023/05/25	18.5	33.86	1	33.85	33.85	17.5	10,450	0.17%
2023/05/24	0.8	34.08	0	0.00	34.03	0.8	10,361	0.01%
2023/05/23	15.7	33.85	0	0.00	33.85	15.7	10,256	0.15%
2023/05/22	87.8	33.90	0	0.00	33.91	87.8	10,081	0.87%
2023/05/19	77.3	34.01	0	0.00	34.04	77.3	10,002	0.77%
2023/05/18	85.9	34.22	0	0.00	34.24	85.9	9,779	0.88%
2023/05/17	14.6	34.26	0	0.00	34.28	14.6	9,533	0.15%
2023/05/16	15.7	34.47	0	0.00	34.48	15.7	9,169	0.17%
2023/05/15	15.2	34.81	0	0.00	34.77	15.2	8,848	0.17%
2023/05/12	0.3	35.03	0	0.00	35.03	0.3	8,773	0.00%
2023/05/11	0.6	34.69	0	0.00	34.70	0.6	8,702	0.01%
2023/05/10	41.4	34.46	0	0.00	34.46	41.4	8,605	0.48%
2023/05/09	32.4	34.51	0	0.00	34.52	32.4	8,438	0.38%
2023/05/08	2.2	34.88	0	0.00	34.88	2.2	8,161	0.03%
2023/05/05	20.5	34.95	0	0.00	34.93	20.5	7,958	0.26%
2023/05/03	3	35.21	0	0.00	35.21	3	7,662	0.04%
2023/05/02	12.4	35.00	0	0.00	34.95	12.4	7,619	0.16%
2023/04/27	3	35.37	2	35.37	35.34	1	7,228	0.01%
2023/04/26	0	0.00	2	35.63	35.64	-2	7,108	-0.03%
2023/04/25	3	35.37	3	35.41	35.45	0	7,051	0.00%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/21	1	35.05	0	0.00	35.06	1	6,885	0.01%
2023/04/20	1	34.87	0	0.00	34.87	1	6,831	0.01%
2023/04/18	21.2	34.71	0	0.00	34.71	21.2	6,815	0.31%
2023/04/17	1	35.03	0	35.07	35.04	1	6,617	0.01%
2023/04/14	31	35.20	0	0.00	35.18	31	6,483	0.48%
2023/04/13	0.6	35.38	0	0.00	35.35	0.6	6,409	0.01%
2023/04/12	5	35.43	0	0.00	35.44	5	6,311	0.08%
2023/04/11	2.2	35.38	0.2	35.40	35.38	2	6,326	0.03%
2023/04/07	0	0.00	1	35.67	35.57	-1	6,258	-0.02%
2023/04/06	0	0.00	5	35.57	35.58	-5	6,208	-0.08%
2023/03/30	5	34.36	0	0.00	34.36	5	6,055	0.08%
2023/03/28	6	34.22	0	0.00	34.21	6	6,039	0.10%
2023/03/27	10	34.76	0	0.00	34.71	10	5,858	0.17%
2023/03/23	5	34.57	5	34.55	34.57	0	5,721	0.00%
2023/03/17	1	34.41	0	0.00	34.41	1	5,482	0.02%
2023/03/16	10.2	34.38	11.4	34.34	34.36	-1.2	5,467	-0.02%
2023/03/14	0	34.64	0	0.00	34.54	0	5,308	0.00%
2023/03/13	0.1	34.63	0.2	34.67	34.60	-0.1	5,172	0.00%
2023/03/10	1.1	34.57	1	34.58	34.62	0.1	5,027	0.00%
2023/03/09	1	34.20	0	0.00	34.20	1	4,965	0.02%
2023/03/08	10	34.28	0	0.00	34.28	10	4,864	0.21%
2023/03/07	8	34.25	0	0.00	34.27	8	4,801	0.17%
2023/03/06	5	34.26	1	34.26	34.28	4	4,746	0.08%
2023/03/03	13.3	33.57	0	0.00	33.63	13.3	4,629	0.29%
2023/03/02	0.2	33.66	0	0.00	33.65	0.2	4,470	0.00%
2023/03/01	18	33.95	0	0.00	33.91	18	4,314	0.42%
2023/02/24	15	34.03	0	0.00	34.09	15	4,221	0.36%
2023/02/23	8.2	33.77	0	0.00	33.71	8.2	4,151	0.20%
2023/02/22	18.1	33.80	0	0.00	33.79	18.1	4,010	0.45%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/20	8	34.15	0	0.00	34.15	8	3,735	0.21%
2023/02/17	7.5	34.04	0	0.00	34.06	7.5	3,637	0.21%
2023/02/16	3	34.52	0	0.00	34.47	3	3,403	0.09%
2023/02/15	2	34.62	0	0.00	34.76	2	3,297	0.06%
2023/02/14	1.2	34.56	0	0.00	34.62	1.2	3,278	0.04%
2023/02/13	5.4	34.36	0	0.00	34.39	5.4	3,256	0.17%
2023/02/10	2.2	34.74	0	0.00	34.72	2.2	3,155	0.07%
2023/02/08	1	35.09	0	0.00	35.08	1	2,973	0.03%
2023/02/07	3	35.30	0	0.00	35.32	3	2,886	0.10%
2023/02/06	3	35.47	0	0.00	35.47	3	2,831	0.11%
2023/02/01	1	35.35	0	0.00	35.45	1	2,640	0.04%
2023/01/30	1	35.73	0	0.00	35.74	1	2,511	0.04%
2023/01/17	8	35.71	0	0.00	35.71	8	2,435	0.33%
2023/01/16	8	35.83	0	0.00	35.81	8	2,378	0.34%
2023/01/13	16	35.97	0	0.00	35.99	16	2,314	0.69%
2023/01/04	5	34.34	0	0.00	34.46	5	1,965	0.25%
2022/12/29	2.1	33.96	0	0.00	33.96	2.1	1,865	0.11%
2022/12/28	0.4	34.25	0	0.00	34.12	0.4	1,800	0.02%
2022/12/27	0.3	34.88	0	0.00	34.81	0.3	1,702	0.02%
2022/12/26	1	34.90	0	0.00	34.89	1	1,670	0.06%
2022/12/22	0.1	34.99	0	0.00	35.01	0.1	1,618	0.00%
2022/12/21	4.1	34.68	0	0.00	34.71	4.1	1,623	0.25%
2022/12/20	3.1	35.39	0	0.00	35.03	3.1	1,560	0.20%
2022/12/15	0.1	36.60	0	0.00	36.65	0.1	1,434	0.00%
2022/12/14	1	36.72	0	0.00	36.69	1	1,391	0.07%
2022/12/13	1	36.51	0	0.00	36.50	1	1,347	0.07%
2022/12/09	2	37.20	0	0.00	37.20	2	1,261	0.16%
2022/12/07	0	0.00	1	36.43	36.38	-1	1,210	-0.08%
2022/12/05	1	35.98	0	0.00	36.01	1	1,156	0.09%
2022/12/01	3.1	35.09	0	0.00	35.07	3.1	1,118	0.27%
2022/11/30	3	35.03	0	0.00	35.03	3	1,082	0.28%
2022/11/29	0.1	35.50	1	35.36	35.38	-0.9	1,062	-0.09%
2022/11/25	5	35.64	0	0.00	35.64	5	1,068	0.47%
2022/11/24	3.1	35.62	0	0.00	35.56	3.1	1,053	0.30%
2022/11/23	2	35.14	0	0.00	35.19	2	1,011	0.20%
2022/11/22	1.1	34.72	0	0.00	34.72	1.1	1,001	0.11%
2022/11/07	1	33.20	0	0.00	33.22	1	878	0.11%
2022/09/21	1	35.58	0	0.00	35.66	1	535	0.19%
2022/08/12	3	37.48	0	0.00	37.44	3	497	0.60%
2022/08/08	1	37.64	0	0.00	37.65	1	539	0.19%
2022/07/28	1	37.62	0	0.00	37.62	1	537	0.19%
2022/07/08	1	36.07	0	0.00	36.05	1	603	0.17%
2022/07/05	14	35.80	0	0.00	35.81	14	615	2.28%
2022/06/21	1	35.32	0	0.00	35.35	1	577	0.17%
2022/06/15	1	35.20	0	0.00	35.05	1	570	0.18%
2022/06/13	8	36.24	0	0.00	36.25	8	535	1.49%
2022/06/07	1	36.81	0	0.00	36.79	1	513	0.19%
2022/04/22	1	37.11	0	0.00	37.03	1	400	0.25%
2022/04/20	1	37.05	0	0.00	37.00	1	386	0.26%
2022/04/19	2	37.54	0	0.00	37.48	2	369	0.54%
2022/04/18	1	37.83	0	0.00	37.80	1	362	0.28%
2022/04/13	1	38.27	0	0.00	38.22	1	377	0.26%
2022/04/12	1	38.36	0	0.00	38.42	1	371	0.27%
2022/04/11	2	38.93	0	0.00	38.95	2	373	0.54%
2022/04/08	1	39.33	0	0.00	39.33	1	363	0.27%
2022/03/23	1	38.90	0	0.00	38.90	1	340	0.29%
2022/03/22	1	39.33	0	0.00	39.18	1	338	0.30%
2022/03/15	1	38.69	0	0.00	38.64	1	330	0.30%
2022/03/14	1	39.21	0	0.00	39.15	1	325	0.31%
2022/03/11	1	39.32	0	0.00	39.28	1	323	0.31%
2022/03/10	1	39.58	0	0.00	39.59	1	325	0.31%
2022/02/16	1	39.71	0	0.00	39.63	1	277	0.36%
2022/02/07	49	41.29	0	0.00	41.17	49	243	20.15%
2022/01/26	5	41.87	0	0.00	41.87	5	233	2.14%
2022/01/20	8	41.80	0	0.00	41.78	8	215	3.71%
2022/01/17	1	42.16	0	0.00	42.03	1	198	0.50%
2022/01/13	1	42.74	0	0.00	42.79	1	193	0.52%
2022/01/06	1	42.91	0	0.00	42.85	1	175	0.57%
2021/12/17	0	0.00	0.1	44.56	44.47	-0.1	144	-0.07%
2021/12/16	0.1	44.56	0	0.00	44.46	0.1	146	0.07%
2021/08/05	0	0.00	3	45.67	45.69	-3	208	-1.44%
2021/07/30	0	0.00	5	45.74	45.75	-5	218	-2.29%
2021/07/08	0	0.00	7	45.54	45.59	-7	314	-2.23%
2021/07/01	0	0.00	3	44.50	44.53	-3	329	-0.91%
2021/05/13	2	42.37	0	0.00	42.41	2	393	0.51%
2021/05/12	19	42.70	0	0.00	42.70	19	394	4.82%
2021/05/11	154	42.94	0	0.00	42.94	154	393	39.16%	大買/鉅額交易
2021/05/10	3	43.13	0	0.00	43.20	3	388	0.77%
2021/05/07	1	43.50	0	0.00	43.57	1	383	0.26%
2021/05/03	1	43.12	0	0.00	43.11	1	364	0.27%
2021/04/29	2	43.01	0	0.00	43.02	2	348	0.57%
2021/04/28	24	43.04	0	0.00	43.03	24	345	6.94%
2021/04/27	8	43.40	0	0.00	43.43	8	342	2.34%
2021/04/22	1	43.49	0	0.00	43.55	1	342	0.29%
2021/04/21	40	43.37	0	0.00	43.36	40	341	11.71%
2021/04/20	3	43.37	0	0.00	43.52	3	331	0.91%
2021/04/19	7	44.45	0	0.00	44.16	7	322	2.17%
2021/04/13	8	43.68	0	0.00	43.71	8	329	2.43%
2021/04/12	1	43.91	0	0.00	43.90	1	331	0.30%
2021/01/05	2	47.68	0	0.00	47.68	2	754	0.27%
2020/11/18	0	0.00	3	48.28	48.38	-3	636	-0.47%
2020/10/21	1	47.46	0	0.00	47.39	1	487	0.21%
2020/10/06	1	47.75	0	0.00	47.79	1	424	0.24%
2020/10/05	1	48.25	0	0.00	48.27	1	418	0.24%