富邦越南 (00885)-元大-太平券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,609張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	12.18	66	12.13	12.13	-63	10,645	-0.59%
2024/05/21	0	0.00	3	12.30	12.29	-3	10,723	-0.03%
2024/05/17	0.2	12.22	0	0.00	12.24	0.2	11,070	0.00%
2024/05/16	0	0.00	3	12.16	12.16	-3	11,207	-0.03%
2024/05/15	0.3	12.05	0	0.00	12.04	0.3	11,202	0.00%
2024/05/14	9	12.08	0	0.00	12.04	9	11,291	0.08%
2024/05/13	0	0.00	10	12.02	12.01	-10	11,274	-0.09%
2024/05/10	2.2	12.09	0	0.00	12.07	2.2	11,205	0.02%
2024/05/09	0	0.00	14	12.16	12.15	-14	11,132	-0.13%
2024/05/08	0	0.00	4	12.16	12.10	-4	11,088	-0.04%
2024/05/07	0.2	12.09	0	0.00	12.08	0.2	11,050	0.00%
2024/05/06	0.4	12.02	2	12.02	12.02	-1.6	11,026	-0.01%
2024/05/02	4.5	11.86	0	0.00	11.83	4.5	10,934	0.04%
2024/04/30	1	11.89	0	0.00	11.89	1	10,925	0.01%
2024/04/25	10	11.78	0	0.00	11.75	10	11,000	0.09%
2024/04/24	5	11.70	0	0.00	11.76	5	11,002	0.05%
2024/04/23	1	11.67	0	0.00	11.69	1	11,040	0.01%
2024/04/22	20	11.59	1	11.54	11.63	19	11,031	0.17%
2024/04/19	4	11.60	0	0.00	11.52	4	11,011	0.04%
2024/04/18	7	11.72	0	0.00	11.74	7	10,913	0.06%
2024/04/16	31	11.95	128.5	12.00	11.90	-97.5	10,650	-0.92%	大賣/
2024/04/15	0.3	12.60	5	12.56	12.50	-4.8	10,230	-0.05%
2024/04/12	3	12.56	6	12.58	12.57	-3	10,188	-0.03%
2024/04/11	0	12.46	2	12.50	12.50	-2	10,199	-0.02%
2024/04/10	4	12.54	0	0.00	12.53	4	10,346	0.04%
2024/04/03	0.4	12.70	1	12.73	12.68	-0.6	10,281	-0.01%
2024/04/02	3	12.71	3	12.74	12.70	0	10,339	0.00%
2024/04/01	1	12.78	1	12.80	12.71	0.1	10,314	0.00%
2024/03/29	6.5	12.87	0	0.00	12.82	6.5	10,327	0.06%
2024/03/28	0.1	12.85	0	0.00	12.85	0.1	10,424	0.00%
2024/03/27	0.8	12.83	0	0.00	12.76	0.8	10,360	0.01%
2024/03/26	0	0.00	0.1	12.70	12.76	-0.1	10,316	0.00%
2024/03/25	10	12.83	0	0.00	12.81	10	10,376	0.10%
2024/03/22	4.5	12.78	5	12.81	12.82	-0.5	10,424	0.00%
2024/03/21	1.7	12.69	5	12.69	12.69	-3.4	10,360	-0.03%
2024/03/20	0	0.00	0.8	12.56	12.51	-0.8	10,408	-0.01%
2024/03/19	0	0.00	2	12.56	12.56	-2	10,501	-0.02%
2024/03/18	0.8	12.37	21	12.41	12.29	-20.2	10,354	-0.19%
2024/03/15	0	0.00	12.2	12.65	12.53	-12.2	10,153	-0.12%
2024/03/14	0.2	12.71	0	0.00	12.74	0.2	10,067	0.00%
2024/03/13	5	12.44	37.6	12.43	12.52	-32.5	9,917	-0.33%
2024/03/12	4.1	12.44	3	12.44	12.44	1.1	9,916	0.01%
2024/03/11	3	12.52	10	12.55	12.55	-7	9,805	-0.07%
2024/03/08	13.3	12.62	2	12.63	12.57	11.3	9,765	0.12%
2024/03/07	3.2	12.53	4	12.59	12.60	-0.8	9,614	-0.01%
2024/03/06	0	0.00	2	12.66	12.61	-2	9,520	-0.02%
2024/03/05	2	12.52	2	12.58	12.58	0	9,461	0.00%
2024/03/04	0.9	12.61	0	0.00	12.62	0.9	9,433	0.01%
2024/03/01	5	12.52	0	0.00	12.54	5	9,453	0.05%
2024/02/29	0	0.00	130	12.54	12.48	-130	9,402	-1.38%	大賣/鉅額交易
2024/02/27	0.1	12.21	4	12.22	12.23	-3.9	9,222	-0.04%
2024/02/26	11.4	12.09	0	0.00	12.07	11.4	9,143	0.12%
2024/02/23	2.2	12.29	1.1	12.30	12.33	1.1	8,998	0.01%
2024/02/22	11	12.29	3	12.28	12.28	8	9,022	0.09%
2024/02/21	12.2	12.35	50	12.37	12.29	-37.9	9,370	-0.40%
2024/02/20	8.5	12.32	13	12.25	12.31	-4.5	9,248	-0.05%
2024/02/19	0.3	12.05	1.4	11.99	12.05	-1.1	9,010	-0.01%
2024/02/16	5.4	11.91	50	11.92	11.93	-44.7	9,058	-0.49%
2024/02/15	0.7	11.90	1	11.91	11.91	-0.4	8,992	0.00%
2024/02/05	1	11.80	0	0.00	11.79	1	8,919	0.01%
2024/02/02	0	0.00	50.5	11.79	11.76	-50.5	8,976	-0.56%
2024/02/01	10.6	11.71	5.5	11.68	11.75	5.1	9,269	0.05%
2024/01/30	0	0.00	0.5	11.75	11.73	-0.5	9,326	-0.01%
2024/01/29	11	11.78	0.5	11.78	11.78	10.5	9,517	0.11%
2024/01/26	0.1	11.80	0	0.00	11.80	0.1	9,774	0.00%
2024/01/25	15.1	11.81	0	0.00	11.80	15.1	10,036	0.15%
2024/01/24	0.4	11.85	0	0.00	11.84	0.4	10,400	0.00%
2024/01/23	0.2	11.92	1	11.90	11.86	-0.8	10,639	-0.01%
2024/01/22	50	11.89	0	0.00	11.89	50	10,788	0.46%
2024/01/19	1.3	11.91	61	11.91	11.91	-59.7	11,145	-0.54%
2024/01/18	1	11.81	1	11.83	11.82	0	11,659	0.00%
2024/01/17	25	11.83	52	11.80	11.81	-27	11,638	-0.23%
2024/01/16	0.2	11.73	0	0.00	11.72	0.2	11,517	0.00%
2024/01/15	4	11.65	0	0.00	11.72	4	11,577	0.03%
2024/01/12	6.1	11.65	0	0.00	11.66	6.1	11,819	0.05%
2024/01/11	4	11.80	0	0.00	11.82	4	12,064	0.03%
2024/01/10	1	11.88	5	11.88	11.86	-4	12,156	-0.03%
2024/01/09	0	0.00	1	11.85	11.86	-1	12,165	-0.01%
2024/01/08	0.6	11.94	2	11.97	11.91	-1.4	12,180	-0.01%
2024/01/05	2.5	11.90	0	0.00	11.88	2.5	12,194	0.02%
2024/01/04	2	11.90	0	0.00	11.94	2	12,221	0.02%
2024/01/03	1	11.73	6	11.66	11.72	-5	12,132	-0.04%
2023/12/29	4.2	11.71	10	11.75	11.76	-5.8	12,144	-0.05%
2023/12/28	0.1	11.64	6	11.65	11.66	-5.9	12,241	-0.05%
2023/12/20	2	11.58	4	11.59	11.58	-2	13,075	-0.02%
2023/12/19	1.3	11.51	0.3	11.53	11.50	1	13,470	0.01%
2023/12/18	4	11.64	8	11.61	11.60	-4	13,482	-0.03%
2023/12/15	4	11.68	42	11.69	11.70	-38	13,340	-0.28%
2023/12/14	8.1	11.85	3	11.80	11.80	5.1	13,258	0.04%
2023/12/13	0.2	11.93	0	0.00	11.90	0.2	13,296	0.00%
2023/12/12	1.2	11.93	0	0.00	11.91	1.2	13,442	0.01%
2023/12/08	0.1	11.85	65	11.83	11.85	-64.9	13,741	-0.47%
2023/12/07	4	11.90	16.2	11.90	11.79	-12.2	13,867	-0.09%
2023/12/05	0.8	11.90	0	0.00	11.83	0.8	13,906	0.01%
2023/12/04	0	0.00	3	11.68	11.87	-3	14,077	-0.02%
2023/11/30	1.6	11.69	0	0.00	11.72	1.6	14,121	0.01%
2023/11/28	6	11.53	0	0.00	11.55	6	14,210	0.04%
2023/11/27	14	11.67	0	0.00	11.65	14	14,233	0.10%
2023/11/24	15	11.63	0	0.00	11.63	15	14,410	0.10%
2023/11/21	2	11.74	0	0.00	11.78	2	14,650	0.01%
2023/11/20	24.2	11.79	0	0.00	11.75	24.2	14,763	0.16%
2023/11/17	20	12.10	0	0.00	12.03	20	14,590	0.14%
2023/11/16	3	12.13	0	0.00	12.02	3	15,045	0.02%
2023/11/15	0.2	12.18	0	0.00	12.23	0.2	15,941	0.00%
2023/11/14	0.2	12.04	0	0.00	12.03	0.2	16,481	0.00%
2023/11/13	5	12.00	8	12.07	11.99	-3	16,650	-0.02%
2023/11/10	0	0.00	3	11.94	11.95	-3	16,804	-0.02%
2023/11/09	1.1	11.99	4	12.08	12.05	-2.9	16,835	-0.02%
2023/11/08	4.1	11.63	0	0.00	11.63	4.1	17,037	0.02%
2023/11/06	0.5	11.69	0	0.00	11.70	0.5	17,399	0.00%
2023/11/03	2.5	11.58	0	0.00	11.57	2.5	17,415	0.01%
2023/11/02	2	11.30	80	11.26	11.34	-78	17,341	-0.45%
2023/11/01	17	11.03	0	0.00	11.05	17	17,309	0.10%
2023/10/31	2	11.12	1	11.19	11.13	1	17,200	0.01%
2023/10/30	4	11.25	0	0.00	11.25	4	17,376	0.02%
2023/10/27	1.6	11.38	0	0.00	11.34	1.6	17,454	0.01%
2023/10/26	15.2	11.48	0	0.00	11.40	15.2	17,253	0.09%
2023/10/25	0.1	12.06	0	0.00	12.01	0.1	16,867	0.00%
2023/10/24	3	11.83	0	0.00	11.88	3	17,056	0.02%
2023/10/23	0.3	11.91	5	11.92	11.82	-4.7	17,115	-0.03%
2023/10/20	9	11.71	0	0.00	11.67	9	17,253	0.05%
2023/10/19	14.1	11.90	0	0.00	11.89	14.1	17,264	0.08%
2023/10/18	7.1	12.29	1	12.26	12.27	6.1	17,011	0.04%
2023/10/17	0.3	12.59	0	0.00	12.58	0.3	16,957	0.00%
2023/10/13	1.6	12.59	0	0.00	12.56	1.6	17,073	0.01%
2023/10/12	0.3	12.69	0	0.00	12.73	0.3	17,089	0.00%
2023/10/11	0	0.00	2	12.56	12.52	-2	17,168	-0.01%
2023/10/06	0.1	12.25	0	0.00	12.22	0.1	17,191	0.00%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	2.4	12.28	2	12.15	12.37	0.4	17,208	0.00%
2023/10/03	4.4	12.55	0	0.00	12.40	4.4	17,203	0.03%
2023/10/02	2.8	12.60	0	0.00	12.70	2.8	17,245	0.02%
2023/09/28	9.4	12.59	0	0.00	12.44	9.4	17,291	0.05%
2023/09/27	7	12.34	0	0.00	12.37	7	17,195	0.04%
2023/09/26	14.1	12.51	15	12.51	12.46	-0.9	17,121	-0.01%
2023/09/25	1	12.97	10	13.00	13.01	-9	16,704	-0.05%
2023/09/22	67	12.92	16	13.20	12.95	51	16,701	0.31%
2023/09/21	50	13.48	0	0.00	13.40	50	16,411	0.30%
2023/09/20	12	13.34	0	0.00	13.37	12	16,443	0.07%
2023/09/19	51	13.37	10	13.33	13.29	41	16,565	0.25%
2023/09/18	2.1	13.38	0	0.00	13.29	2.1	16,897	0.01%
2023/09/15	5	13.52	8.3	13.48	13.45	-3.3	16,802	-0.02%
2023/09/14	12	13.64	9	13.63	13.56	3	16,734	0.02%
2023/09/13	3	13.91	1	13.86	13.84	2	16,588	0.01%
2023/09/12	4	13.72	70	13.62	13.74	-66	16,671	-0.40%
2023/09/11	0	0.00	16.3	13.87	13.91	-16.3	16,692	-0.10%
2023/09/08	0.3	13.90	31	13.91	13.90	-30.7	16,784	-0.18%
2023/09/07	5	13.90	4.3	13.88	13.87	0.8	16,997	0.00%
2023/09/06	4	13.78	0	0.00	13.80	4	16,962	0.02%
2023/09/05	0.6	13.75	10	13.70	13.75	-9.5	16,971	-0.06%
2023/09/04	0.2	13.65	0.2	13.66	13.65	-0.1	17,189	0.00%
2023/09/01	7	13.68	19	13.65	13.64	-12	17,380	-0.07%
2023/08/31	0.2	13.68	0.7	13.59	13.69	-0.6	17,426	0.00%
2023/08/30	11	13.45	1	13.51	13.38	10	17,464	0.06%
2023/08/29	9.5	13.41	0	0.00	13.39	9.5	17,419	0.05%
2023/08/28	72.2	13.33	4.5	13.39	13.39	67.7	17,211	0.39%
2023/08/25	1	13.31	2	13.22	13.19	-1	17,126	-0.01%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	0.4	13.30	34.1	13.24	13.16	-33.7	16,802	-0.20%
2023/08/22	2.2	13.14	2.4	12.95	12.93	-0.2	16,605	0.00%
2023/08/21	87.4	13.16	7.8	13.23	13.21	79.6	16,193	0.49%
2023/08/18	21.5	13.82	63.9	13.67	13.56	-42.4	15,283	-0.28%
2023/08/17	31	14.01	29	13.98	14.03	2	14,547	0.01%
2023/08/16	0	0.00	4	13.88	13.95	-4	14,422	-0.03%
2023/08/15	8	14.07	70	13.95	13.92	-62	14,344	-0.43%
2023/08/14	10.5	14.03	64	13.95	14.00	-53.5	14,240	-0.38%
2023/08/11	16	13.74	17	13.77	13.74	-1	13,871	-0.01%
2023/08/10	2.1	13.79	35	13.80	13.81	-32.9	13,800	-0.24%
2023/08/09	4.1	13.94	6	13.92	13.85	-1.9	13,987	-0.01%
2023/08/08	7.8	13.92	7	13.95	13.97	0.8	13,927	0.01%
2023/08/07	13.5	13.84	5	13.86	13.83	8.5	13,862	0.06%
2023/08/04	6.1	13.49	2	13.46	13.60	4.1	13,756	0.03%
2023/08/02	4.2	13.65	17.3	13.52	13.52	-13.1	13,539	-0.10%
2023/08/01	2	13.78	1	13.79	13.85	1	13,145	0.01%
2023/07/31	1.6	13.45	5	13.52	13.54	-3.4	12,969	-0.03%
2023/07/28	10	13.12	51.5	13.24	13.29	-41.5	12,789	-0.32%
2023/07/27	31.2	13.17	0	0.00	13.10	31.2	12,593	0.25%
2023/07/26	10	13.17	0	0.00	13.16	10	12,467	0.08%
2023/07/25	11	13.20	10	13.24	13.16	1	12,423	0.01%
2023/07/24	18	13.10	9	13.06	13.17	9	12,315	0.07%
2023/07/21	4	12.83	1	12.84	12.83	3	12,557	0.02%
2023/07/20	1	12.78	0	0.00	12.72	1	12,498	0.01%
2023/07/19	7	12.82	44	12.83	12.79	-37	12,471	-0.30%
2023/07/18	18	12.73	37	12.74	12.73	-19	12,431	-0.15%
2023/07/17	23	12.74	0	0.00	12.76	23	12,347	0.19%
2023/07/14	4	12.67	2	12.70	12.66	2	12,274	0.02%
2023/07/13	3	12.64	20	12.65	12.63	-17	12,216	-0.14%
2023/07/12	5	12.57	5	12.54	12.54	0	12,254	0.00%
2023/07/11	33	12.58	5	12.60	12.58	28	12,282	0.23%
2023/07/10	101.9	12.40	40	12.45	12.45	61.9	12,209	0.51%	大買/
2023/07/07	6	12.24	13.2	12.23	12.24	-7.2	12,133	-0.06%
2023/07/06	20.3	12.28	3	12.31	12.28	17.3	12,120	0.14%
2023/07/05	10	12.31	15	12.32	12.32	-5	12,042	-0.04%
2023/07/04	11	12.27	4	12.23	12.30	7	12,239	0.06%
2023/07/03	0.3	12.28	0	0.00	12.29	0.3	12,624	0.00%
2023/06/30	25	12.31	31	12.24	12.20	-6	12,732	-0.05%
2023/06/29	12.1	12.41	1	12.41	12.40	11.1	12,953	0.09%
2023/06/28	60.4	12.42	3	12.39	12.43	57.4	12,891	0.44%
2023/06/27	29	12.28	51	12.29	12.28	-22	12,868	-0.17%
2023/06/26	2	12.19	1	12.22	12.24	1	12,867	0.01%
2023/06/21	0.7	11.95	0	0.00	11.99	0.7	12,644	0.01%
2023/06/20	1	11.88	21	11.90	11.90	-20	12,763	-0.16%
2023/06/19	57	11.95	7.7	11.93	11.90	49.3	12,952	0.38%
2023/06/16	48.1	11.96	6	11.99	12.04	42.1	13,305	0.32%
2023/06/15	6	11.98	0	0.00	11.96	6	13,485	0.04%
2023/06/14	0	0.00	21	12.05	12.04	-21	13,570	-0.15%
2023/06/13	3.3	11.98	10	11.96	11.97	-6.8	13,948	-0.05%
2023/06/12	11.3	11.81	16	11.81	11.77	-4.7	13,812	-0.03%
2023/06/09	1	11.78	25	11.76	11.80	-24	13,895	-0.17%
2023/06/08	24	11.76	0	0.00	11.81	24	13,962	0.17%
2023/06/07	1.3	11.75	13	11.75	11.74	-11.7	13,788	-0.09%
2023/06/06	1.2	11.61	0	0.00	11.60	1.2	13,648	0.01%
2023/06/05	0.1	11.62	31	11.58	11.62	-30.9	13,740	-0.22%
2023/06/02	1.1	11.49	0	0.00	11.52	1.1	13,714	0.01%
2023/06/01	2	11.43	10	11.46	11.42	-8	13,735	-0.06%
2023/05/31	10.1	11.49	0	0.00	11.49	10.1	13,839	0.07%
2023/05/30	23	11.48	0	0.00	11.47	23	13,969	0.16%
2023/05/29	4.1	11.44	0	0.00	11.45	4.1	14,246	0.03%
2023/05/26	7	11.42	0	0.00	11.40	7	14,429	0.05%
2023/05/25	3.5	11.38	0	0.00	11.41	3.5	14,882	0.02%
2023/05/24	1	11.42	1	11.45	11.40	0	14,983	0.00%
2023/05/23	3	11.49	2	11.50	11.45	1	15,177	0.01%
2023/05/22	1	11.42	11	11.42	11.45	-10	15,404	-0.06%
2023/05/19	1	11.56	0	0.00	11.48	1	15,437	0.01%
2023/05/18	12.9	11.52	7	11.51	11.53	5.9	15,512	0.04%
2023/05/17	1.1	11.51	2	11.54	11.53	-0.9	15,649	-0.01%
2023/05/16	20	11.52	8	11.53	11.54	12	15,656	0.08%
2023/05/15	24	11.52	30	11.52	11.55	-6	15,633	-0.04%
2023/05/12	0	0.00	2	11.38	11.38	-2	15,354	-0.01%
2023/05/11	4	11.35	0	0.00	11.34	4	15,365	0.03%
2023/05/10	4.1	11.31	0.1	11.32	11.35	4	15,591	0.03%
2023/05/09	6	11.31	0	0.00	11.33	6	15,629	0.04%
2023/05/08	18.1	11.25	0	0.00	11.29	18.1	15,765	0.11%
2023/05/05	7	11.20	10	11.20	11.21	-3	15,883	-0.02%
2023/05/04	3.5	11.25	67	11.22	11.25	-63.5	16,492	-0.39%
2023/05/03	3	11.29	20	11.28	11.29	-17	16,755	-0.10%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/28	0.2	11.24	0	11.22	11.25	0.2	17,710	0.00%
2023/04/27	14.2	11.19	1	11.17	11.16	13.2	17,767	0.07%
2023/04/26	36.3	11.10	0.4	11.20	11.12	35.9	17,866	0.20%
2023/04/25	15	11.21	12	11.26	11.22	3	17,469	0.02%
2023/04/24	18	11.22	10	11.22	11.30	8	17,559	0.05%
2023/04/21	17	11.31	0	0.00	11.28	17	17,658	0.10%
2023/04/20	10.2	11.30	0	0.00	11.30	10.2	17,866	0.06%
2023/04/19	41	11.35	0	0.00	11.35	41	18,184	0.23%
2023/04/18	7.2	11.32	3	11.34	11.33	4.2	18,436	0.02%
2023/04/17	22	11.32	0	0.00	11.34	22	18,578	0.12%
2023/04/14	2	11.41	0.1	11.46	11.41	1.9	18,952	0.01%
2023/04/13	42.2	11.44	0	0.00	11.45	42.2	19,085	0.22%
2023/04/12	2.1	11.47	0	0.00	11.47	2.1	19,252	0.01%
2023/04/11	53	11.41	3	11.41	11.38	50	19,364	0.26%
2023/04/10	5	11.45	15	11.44	11.45	-10	19,446	-0.05%
2023/04/07	46.2	11.44	0.4	11.44	11.42	45.8	19,929	0.23%
2023/04/06	0.4	11.51	5	11.52	11.55	-4.6	20,061	-0.02%
2023/03/31	0.7	11.37	1	11.37	11.38	-0.3	19,807	0.00%
2023/03/30	7.3	11.35	1	11.36	11.37	6.3	20,007	0.03%
2023/03/29	1.1	11.18	2	11.18	11.17	-0.9	19,836	0.00%
2023/03/28	26	11.18	64	11.20	11.22	-38	20,716	-0.18%
2023/03/27	6	11.15	20	11.15	11.15	-14	20,723	-0.07%
2023/03/24	21.1	11.08	0	0.00	11.11	21.1	20,877	0.10%
2023/03/23	65	11.03	2	11.03	11.02	63	20,786	0.30%
2023/03/22	47	11.08	0	0.00	11.11	47	20,803	0.23%
2023/03/21	29.4	10.97	1	11.00	10.96	28.4	21,252	0.13%
2023/03/20	36.1	11.13	0	0.00	11.04	36.1	20,980	0.17%
2023/03/17	0	11.30	0	0.00	11.20	0	21,046	0.00%
2023/03/16	30	11.27	13	11.31	11.24	17	21,361	0.08%
2023/03/15	10	11.21	0	0.00	11.27	10	21,332	0.05%
2023/03/14	9	11.18	0	0.00	11.18	9	21,857	0.04%
2023/03/13	1	11.15	48.1	11.32	11.33	-47.1	22,930	-0.21%
2023/03/10	0.5	11.25	4	11.22	11.21	-3.5	23,537	-0.02%
2023/03/09	35	11.25	0	0.00	11.25	35	24,278	0.14%
2023/03/08	13.2	11.22	4	11.21	11.21	9.2	24,859	0.04%
2023/03/07	20.2	11.26	0	0.00	11.25	20.2	25,227	0.08%
2023/03/06	31	11.30	0	0.00	11.32	31	25,624	0.12%
2023/03/03	19	11.23	0	0.00	11.21	19	25,838	0.07%
2023/03/02	0.1	11.29	0	0.00	11.25	0.1	26,528	0.00%
2023/03/01	0	0.00	0.6	11.40	11.26	-0.6	26,677	0.00%
2023/02/24	5.8	11.37	1	11.42	11.38	4.8	26,925	0.02%
2023/02/23	20.4	11.42	10	11.48	11.40	10.4	27,100	0.04%
2023/02/21	5.7	11.70	1	11.70	11.67	4.7	29,372	0.02%
2023/02/20	1	11.63	56	11.54	11.64	-55	30,110	-0.18%
2023/02/17	6	11.51	0	0.00	11.51	6	30,734	0.02%
2023/02/16	7	11.56	0	0.00	11.55	7	31,757	0.02%
2023/02/15	2	11.40	1	11.48	11.49	1	32,287	0.00%
2023/02/14	7.3	11.44	6	11.47	11.45	1.3	32,926	0.00%
2023/02/13	11	11.39	0	0.00	11.39	11	33,363	0.03%
2023/02/10	14.1	11.44	0.2	11.46	11.44	13.9	34,024	0.04%
2023/02/09	9	11.48	0	0.00	11.50	9	34,532	0.03%
2023/02/08	22	11.49	4	11.49	11.50	18	34,853	0.05%
2023/02/06	27	11.52	2	11.49	11.60	25	34,476	0.07%
2023/02/03	12	11.55	0	0.00	11.55	12	34,351	0.03%
2023/02/02	18.3	11.58	6	11.59	11.62	12.3	34,391	0.04%
2023/02/01	45.5	11.87	1	11.94	11.81	44.5	33,838	0.13%
2023/01/31	20	11.80	0	0.00	11.75	20	33,627	0.06%
2023/01/30	9	11.98	15	11.95	11.94	-6	33,439	-0.02%
2023/01/17	0	0.00	1	11.53	11.58	-1	33,050	0.00%
2023/01/13	5	11.57	0	0.00	11.56	5	33,546	0.01%
2023/01/12	1	11.54	3	11.60	11.55	-2	33,535	-0.01%
2023/01/11	3	11.56	7	11.53	11.59	-4	33,496	-0.01%
2023/01/10	9	11.49	74	11.46	11.43	-65	33,361	-0.19%
2023/01/09	1.4	11.59	3	11.62	11.59	-1.6	33,250	0.00%
2023/01/06	4	11.61	0.1	11.66	11.61	4	33,026	0.01%
2023/01/05	6	11.58	3	11.56	11.58	3	32,930	0.01%
2023/01/04	1	11.48	3.1	11.42	11.49	-2.1	32,893	-0.01%
2023/01/03	4	11.02	0	0.00	11.18	4	32,702	0.01%
2022/12/30	2.6	11.11	0	0.00	11.13	2.6	33,184	0.01%
2022/12/29	1	10.95	0	0.00	11.03	1	33,391	0.00%
2022/12/28	2	10.95	0	0.00	10.99	2	33,518	0.01%
2022/12/27	27.3	10.81	3	10.81	10.88	24.3	33,567	0.07%
2022/12/26	29.3	11.00	5	11.04	10.99	24.3	33,175	0.07%
2022/12/23	30	11.06	8	11.07	11.05	22	32,988	0.07%
2022/12/22	2.1	11.22	0	0.00	11.18	2.1	32,826	0.01%
2022/12/21	4	11.22	0	0.00	11.19	4	32,532	0.01%
2022/12/20	26.2	11.26	43.7	11.28	11.09	-17.5	32,326	-0.05%
2022/12/16	10	11.62	1	11.70	11.70	9	31,300	0.03%
2022/12/15	0	0.00	1	11.75	11.75	-1	30,985	0.00%
2022/12/14	4.1	11.75	0	0.00	11.72	4.1	30,814	0.01%
2022/12/13	14	11.61	10	11.63	11.58	4	30,536	0.01%
2022/12/09	6.3	11.91	5	11.92	11.95	1.3	29,529	0.00%
2022/12/08	32.4	11.98	42.1	11.92	12.01	-9.7	29,070	-0.03%
2022/12/07	3	11.70	25.3	11.68	11.76	-22.3	28,524	-0.08%
2022/12/06	15.6	11.95	21	12.03	11.91	-5.4	27,951	-0.02%
2022/12/05	9.1	11.87	28.1	12.02	12.07	-19	27,276	-0.07%
2022/12/02	18.5	11.31	0	0.00	11.35	18.5	25,992	0.07%
2022/12/01	10.2	11.61	1.1	11.60	11.63	9.2	25,191	0.04%
2022/11/30	24.1	11.26	703.1	11.26	11.27	-679	24,382	-2.78%	大賣/鉅額交易
2022/11/29	234.1	11.07	21	11.07	11.00	213.1	23,677	0.90%	大買/鉅額交易
2022/11/28	84	10.91	10	10.81	11.06	74	23,084	0.32%
2022/11/25	12	10.68	0	0.00	10.64	12	22,452	0.05%
2022/11/24	4	10.57	30	10.65	10.51	-26	22,034	-0.12%
2022/11/23	10	10.80	0	0.00	10.79	10	21,179	0.05%
2022/11/22	10	10.83	12	10.78	10.85	-2	20,994	-0.01%
2022/11/21	1	10.98	3	11.04	10.93	-2	20,541	-0.01%
2022/11/18	28.2	11.12	10.2	11.07	10.91	18.1	20,094	0.09%
2022/11/17	31.3	10.54	60.1	10.53	10.88	-28.8	18,589	-0.15%
2022/11/16	46.1	10.05	0	0.00	10.33	46.1	17,184	0.27%
2022/11/15	4	10.08	1	10.07	10.17	3	16,295	0.02%
2022/11/14	32	10.01	1	9.99	10.00	31	15,495	0.20%
2022/11/11	8	10.29	32	10.40	10.22	-24	14,409	-0.17%
2022/11/10	39.4	10.30	0	0.00	10.21	39.4	13,686	0.29%
2022/11/09	3	10.77	80.1	10.71	10.77	-77.1	12,868	-0.60%
2022/11/08	38.3	10.83	0	0.00	10.71	38.3	12,355	0.31%
2022/11/07	23	11.03	0	0.00	11.01	23	11,667	0.20%
2022/11/04	13	11.11	4	11.36	11.19	9	11,046	0.08%
2022/11/01	1	11.51	0	0.00	11.57	1	10,425	0.01%
2022/10/31	10.1	11.36	0	0.00	11.35	10.1	10,402	0.10%
2022/10/28	10	11.52	1	11.50	11.49	9	10,315	0.09%
2022/10/27	2.1	11.25	21	11.26	11.31	-19	10,261	-0.18%
2022/10/25	8	11.27	0	0.00	11.37	8	10,191	0.08%
2022/10/24	6.3	11.63	0	0.00	11.34	6.3	9,939	0.06%
2022/10/21	5.4	11.87	0	0.00	11.82	5.4	9,573	0.06%
2022/10/20	4	12.27	9	12.23	12.27	-5	9,179	-0.05%
2022/10/18	0.1	12.41	10	12.46	12.47	-9.9	8,990	-0.11%
2022/10/17	1	12.35	0	0.00	12.33	1	8,991	0.01%
2022/10/14	20	12.61	0	0.00	12.61	20	8,869	0.23%
2022/10/13	0.2	12.39	10	12.26	12.25	-9.8	8,820	-0.11%
2022/10/12	1	12.36	0.1	12.35	12.44	0.9	8,658	0.01%
2022/10/11	52.1	12.34	42	12.36	12.14	10.1	8,544	0.12%
2022/10/07	41.1	12.48	0	0.00	12.33	41.1	8,213	0.50%
2022/10/06	15.3	12.94	0	0.00	12.93	15.3	7,495	0.20%
2022/10/05	6.1	13.06	0.4	13.15	13.06	5.7	7,060	0.08%
2022/10/04	13	13.05	0.5	13.10	13.05	12.5	6,743	0.19%
2022/10/03	2	13.24	4	13.43	13.11	-2	6,429	-0.03%
2022/09/30	4.7	13.36	1	13.36	13.38	3.7	6,330	0.06%
2022/09/29	0.1	13.78	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	0.2	13.82	7	13.75	13.79	-6.8	6,402	-0.11%
2022/09/26	2.1	14.16	0	0.00	14.07	2.1	6,326	0.03%
2022/09/22	0	0.00	5	14.40	14.38	-5	6,315	-0.08%
2022/09/21	2.2	14.42	0	0.00	14.41	2.2	6,373	0.03%
2022/09/20	2	14.50	0	0.00	14.47	2	6,428	0.03%
2022/09/19	20	14.56	0	0.00	14.56	20	6,628	0.30%
2022/09/16	21.3	14.65	0	0.00	14.66	21.3	6,712	0.32%
2022/09/14	10.2	14.57	0	0.00	14.58	10.2	6,948	0.15%
2022/09/13	4	14.79	0.1	14.83	14.78	3.9	7,187	0.05%
2022/09/12	1.1	14.80	1	14.81	14.83	0.1	7,341	0.00%
2022/09/08	21.1	14.67	0	0.00	14.74	21.1	7,659	0.28%
2022/09/07	2	14.83	0	0.00	14.84	2	7,846	0.03%
2022/09/06	10.1	14.93	3	14.93	14.99	7.1	8,177	0.09%
2022/09/05	1	14.83	0	0.00	14.85	1	8,299	0.01%
2022/09/02	0.1	14.75	0	0.00	14.74	0.1	8,485	0.00%
2022/09/01	2	14.69	0	0.00	14.72	2	8,501	0.02%
2022/08/31	10	14.76	29	14.75	14.79	-19	8,534	-0.22%
2022/08/30	0.1	14.85	0.5	14.87	14.83	-0.4	8,639	0.00%
2022/08/26	12.1	14.92	12	15.04	14.88	0.1	8,823	0.00%
2022/08/25	0.2	14.85	3	14.84	14.87	-2.8	8,804	-0.03%
2022/08/24	0.2	14.74	0.1	14.75	14.74	0.1	8,862	0.00%
2022/08/23	0	0.00	3.5	14.54	14.55	-3.5	8,999	-0.04%
2022/08/22	8	14.73	0.9	14.92	14.64	7.1	9,237	0.08%
2022/08/19	2.5	14.92	0	0.00	14.92	2.5	9,383	0.03%
2022/08/18	1	14.90	0	0.00	14.91	1	9,499	0.01%
2022/08/16	16	14.73	3	14.73	14.75	13	9,752	0.13%
2022/08/15	32	14.73	12	14.73	14.76	20	9,861	0.20%
2022/08/12	3.1	14.50	0	0.00	14.58	3.1	9,843	0.03%
2022/08/11	1.1	14.59	0	0.00	14.65	1.1	9,830	0.01%
2022/08/10	2.2	14.50	0	0.00	14.52	2.2	10,055	0.02%
2022/08/09	1	14.51	1	14.50	14.51	0	10,716	0.00%
2022/08/08	1.1	14.52	0	0.00	14.51	1.1	11,151	0.01%
2022/08/05	34	14.49	0	0.00	14.49	34	11,612	0.29%
2022/08/04	12.1	14.45	4.2	14.44	14.45	8	11,637	0.07%
2022/08/02	4.1	14.25	0	0.00	14.25	4.1	11,712	0.04%
2022/08/01	6.2	14.03	1.1	14.09	14.18	5.1	11,801	0.04%
2022/07/29	21.1	14.06	0	0.00	14.05	21.1	11,831	0.18%
2022/07/28	3.3	13.91	1.1	13.86	13.96	2.2	11,981	0.02%
2022/07/27	0.1	13.75	0	0.00	13.77	0.1	11,990	0.00%
2022/07/26	3.1	13.79	0	0.00	13.80	3.1	11,998	0.03%
2022/07/25	1	13.75	0	0.00	13.76	1	12,104	0.01%
2022/07/22	4	13.91	0	0.00	13.85	4	12,144	0.03%
2022/07/21	20.1	13.84	0	0.00	13.89	20.1	12,277	0.16%
2022/07/20	1.3	13.84	25	13.77	13.84	-23.7	12,668	-0.19%
2022/07/19	10.6	13.62	0	0.00	13.60	10.6	12,681	0.08%
2022/07/18	1	13.75	5	13.79	13.73	-4	12,737	-0.03%
2022/07/14	0.4	13.60	0	0.00	13.61	0.4	13,183	0.00%
2022/07/13	5	13.59	0	0.00	13.64	5	13,277	0.04%
2022/07/12	1	13.48	6	13.44	13.48	-5	13,391	-0.04%
2022/07/11	4.3	13.54	0	0.00	13.53	4.3	13,394	0.03%
2022/07/08	21	13.50	0	0.00	13.52	21	13,375	0.16%
2022/07/07	1.1	13.24	0	0.00	13.40	1.1	13,348	0.01%
2022/07/06	6	13.54	4	13.55	13.51	2	13,284	0.02%
2022/07/05	2	13.80	0	0.00	13.78	2	13,138	0.02%
2022/07/04	0	0.00	10	13.86	13.83	-10	13,099	-0.08%
2022/07/01	4	13.76	15	13.66	13.67	-11	13,168	-0.08%
2022/06/30	2	13.93	4	13.93	13.93	-2	13,167	-0.02%
2022/06/29	10	13.84	7	13.89	13.90	3	13,079	0.02%
2022/06/28	1	13.85	3	13.86	13.87	-2	12,995	-0.02%
2022/06/27	3	13.83	0	0.00	13.85	3	13,002	0.02%
2022/06/24	1	13.77	3	13.75	13.77	-2	12,778	-0.02%
2022/06/23	14	13.69	0	0.00	13.63	14	12,767	0.11%
2022/06/22	22	13.77	4	13.72	13.72	18	12,676	0.14%
2022/06/21	3.1	13.70	0	0.00	13.79	3.1	12,527	0.02%
2022/06/20	15	13.93	4	13.77	13.78	11	12,279	0.09%
2022/06/17	11.2	13.83	0	0.00	13.80	11.2	12,160	0.09%
2022/06/16	5.2	14.02	0	0.00	14.01	5.2	11,853	0.04%
2022/06/15	9.1	14.09	0	0.00	14.07	9.1	11,650	0.08%
2022/06/14	29.4	14.20	0	0.00	14.27	29.4	11,297	0.26%
2022/06/13	26.1	14.56	0	14.70	14.46	26.1	11,135	0.23%
2022/06/10	2	14.88	0	0.00	14.88	2	10,982	0.02%
2022/06/09	3.2	14.92	1	14.89	14.90	2.2	11,142	0.02%
2022/06/08	5.4	14.84	3	14.81	14.90	2.4	11,119	0.02%
2022/06/07	6	14.67	1	14.72	14.66	5	11,050	0.05%
2022/06/06	1	14.83	0	0.00	14.83	1	10,896	0.01%
2022/06/02	0.1	14.89	3	14.84	14.87	-2.9	10,868	-0.03%
2022/06/01	14	14.75	0	0.00	14.78	14	10,933	0.13%
2022/05/31	5	14.71	0	0.00	14.73	5	10,895	0.05%
2022/05/30	10.1	14.80	0	0.00	14.82	10.1	10,705	0.09%
2022/05/27	16	14.77	0	0.00	14.77	16	10,475	0.15%
2022/05/26	2.2	14.75	12.1	14.73	14.76	-9.9	10,225	-0.10%
2022/05/25	8	14.46	0	0.00	14.51	8	10,024	0.08%
2022/05/24	11	14.37	0	0.00	14.37	11	9,971	0.11%
2022/05/23	9	14.64	0	0.00	14.47	9	9,772	0.09%
2022/05/20	4.1	14.66	0	0.00	14.72	4.1	9,709	0.04%
2022/05/19	8	14.36	0	0.00	14.53	8	9,682	0.08%
2022/05/18	17.2	14.52	10.1	14.43	14.61	7.1	9,554	0.07%
2022/05/17	40.3	14.01	11.1	14.04	14.00	29.2	9,290	0.31%
2022/05/16	12.2	14.34	5.1	14.33	14.31	7	8,639	0.08%
2022/05/13	23.3	14.72	9	14.70	14.75	14.3	8,213	0.17%
2022/05/12	7	15.03	10	15.11	15.00	-3	7,777	-0.04%
2022/05/11	1	15.28	0	0.00	15.19	1	7,681	0.01%
2022/05/10	14.2	15.10	9	15.06	15.21	5.2	7,616	0.07%
2022/05/09	28.2	15.38	0	0.00	15.31	28.2	7,373	0.38%
2022/05/05	4	15.78	5.1	15.80	15.77	-1.1	7,170	-0.02%
2022/05/04	6	15.99	0	0.00	15.94	6	7,068	0.08%
2022/05/03	11.1	15.93	0	0.00	15.95	11.1	7,205	0.15%
2022/04/29	1.3	15.92	1.1	15.83	15.98	0.2	7,423	0.00%
2022/04/28	1	15.82	1	15.82	15.80	0	7,380	0.00%
2022/04/27	14.6	15.50	0	0.00	15.45	14.6	7,442	0.20%
2022/04/26	10.2	15.54	1	15.55	15.45	9.2	7,856	0.12%
2022/04/25	8.3	16.03	0.4	15.96	15.92	7.9	7,824	0.10%
2022/04/22	6.3	16.16	0	0.00	16.18	6.3	7,836	0.08%
2022/04/21	20.8	16.16	0.2	16.26	16.20	20.6	7,835	0.26%
2022/04/20	7.2	16.40	10	16.41	16.43	-2.8	7,614	-0.04%
2022/04/19	3.3	16.69	0	0.00	16.72	3.3	7,662	0.04%
2022/04/18	13.2	16.77	3.5	16.80	16.75	9.7	7,666	0.13%
2022/04/15	3	16.98	0	0.00	16.98	3	7,570	0.04%
2022/04/14	1.2	17.11	0	0.00	17.05	1.2	7,581	0.02%
2022/04/13	2.2	17.00	0	0.00	17.07	2.2	7,643	0.03%
2022/04/12	3	17.08	0	0.00	17.06	3	7,759	0.04%
2022/04/11	0.4	17.10	2	17.08	17.07	-1.6	7,736	-0.02%
2022/04/08	0	0.00	2	17.19	17.20	-2	7,718	-0.03%
2022/04/07	2.8	17.22	1	17.19	17.18	1.8	7,727	0.02%
2022/04/06	0.2	17.25	17	17.32	17.33	-16.8	7,675	-0.22%
2022/04/01	2.3	17.01	0	0.00	17.12	2.3	7,669	0.03%
2022/03/31	1	17.03	1	17.01	17.02	0	7,723	0.00%
2022/03/30	23.2	16.99	0	0.00	17.01	23.2	7,818	0.30%
2022/03/29	1.2	17.05	0	0.00	17.09	1.2	7,842	0.02%
2022/03/28	4.1	17.05	0	0.00	17.04	4.1	7,848	0.05%
2022/03/24	0.2	17.21	1	17.22	17.23	-0.8	7,891	-0.01%
2022/03/23	9.4	17.29	0	0.00	17.34	9.4	7,937	0.12%
2022/03/22	1.3	17.09	1	17.20	17.21	0.3	7,894	0.00%
2022/03/21	3.2	16.87	0	0.00	16.94	3.2	7,865	0.04%
2022/03/18	1	16.78	6	16.80	16.78	-5	7,915	-0.06%
2022/03/17	3	16.95	0	0.00	16.93	3	7,860	0.04%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	9	16.70	0	0.00	16.72	9	7,839	0.11%
2022/03/14	18.3	16.86	4	17.00	16.80	14.3	7,815	0.18%
2022/03/11	4	17.07	0	0.00	17.05	4	7,814	0.05%
2022/03/10	0.1	17.18	2	17.18	17.17	-2	8,049	-0.02%
2022/03/09	0.1	17.09	0	0.00	17.09	0.1	8,016	0.00%
2022/03/08	4.1	17.06	0	0.00	17.07	4.1	8,032	0.05%
2022/03/07	0	0.00	7	17.09	17.19	-7	7,960	-0.09%
2022/03/04	0.1	17.19	0	0.00	17.21	0.1	7,876	0.00%
2022/03/03	0	0.00	1	17.13	17.14	-1	8,087	-0.01%
2022/03/02	0.1	17.14	0	0.00	17.12	0.1	8,277	0.00%
2022/03/01	6	17.15	0	0.00	17.15	6	8,310	0.07%
2022/02/25	0	0.00	2	17.07	17.11	-2	8,397	-0.02%
2022/02/24	0	0.00	3.6	17.16	17.02	-3.6	8,438	-0.04%
2022/02/23	0	17.16	0	0.00	17.21	0	8,479	0.00%
2022/02/22	5	17.12	0.3	17.18	17.07	4.7	8,560	0.05%
2022/02/21	9.5	17.24	1	17.25	17.27	8.5	8,566	0.10%
2022/02/18	0.2	17.23	0	0.00	17.22	0.2	8,556	0.00%
2022/02/17	2.1	17.21	8	17.22	17.18	-5.9	8,637	-0.07%
2022/02/16	10.3	17.21	0	0.00	17.21	10.3	8,694	0.12%
2022/02/14	3.1	17.10	0	0.00	17.08	3.1	8,721	0.04%
2022/02/11	10.2	17.27	0	0.00	17.24	10.2	8,683	0.12%
2022/02/10	1.2	17.33	4	17.37	17.33	-2.8	8,716	-0.03%
2022/02/09	1.2	17.33	5	17.35	17.34	-3.8	8,821	-0.04%
2022/02/08	7.1	17.24	53	17.29	17.25	-45.9	8,893	-0.52%
2022/02/07	3.2	17.29	12	17.18	17.39	-8.8	8,926	-0.10%
2022/01/26	3.1	16.96	40	17.04	17.08	-36.9	8,948	-0.41%
2022/01/25	27	16.56	0	0.00	16.58	27	8,926	0.30%
2022/01/24	23	16.86	3	16.87	16.80	20	8,800	0.23%
2022/01/21	2	17.05	0.1	17.08	17.04	1.9	8,754	0.02%
2022/01/20	3.5	16.95	0	0.00	17.05	3.5	8,846	0.04%
2022/01/19	69	16.85	0	0.00	16.88	69	8,791	0.78%
2022/01/18	16	17.13	0	0.00	17.15	16	8,248	0.19%
2022/01/17	12	17.47	10	17.36	17.45	2	7,884	0.03%
2022/01/14	5	17.53	0	0.00	17.55	5	7,747	0.06%
2022/01/13	0	0.00	1	17.74	17.65	-1	7,704	-0.01%
2022/01/12	21	17.54	21.1	17.51	17.55	-0.1	7,625	0.00%
2022/01/11	8	17.88	0	0.00	17.87	8	7,373	0.11%
2022/01/07	1	18.07	85	18.01	18.01	-84	7,364	-1.14%
2022/01/06	1	17.95	8	18.05	18.06	-7	7,459	-0.09%
2022/01/05	5.2	18.05	13	18.03	18.08	-7.8	7,565	-0.10%
2022/01/04	0.3	17.83	4	17.86	17.87	-3.7	7,794	-0.05%
2022/01/03	2.7	17.71	0.2	17.71	17.71	2.5	7,782	0.03%
2021/12/30	0.3	17.61	2.1	17.65	17.64	-1.7	7,860	-0.02%
2021/12/29	1.1	17.63	0	0.00	17.65	1.1	7,941	0.01%
2021/12/28	0.2	17.70	3	17.73	17.73	-2.8	7,993	-0.04%
2021/12/27	1.1	17.56	2	17.56	17.53	-0.9	7,911	-0.01%
2021/12/24	1.2	17.47	0	0.00	17.48	1.2	7,927	0.01%
2021/12/23	10.1	17.56	1.1	17.48	17.49	9	7,906	0.11%
2021/12/21	0.2	17.67	0	0.00	17.72	0.2	8,059	0.00%
2021/12/20	0.1	17.63	0	0.00	17.60	0.1	8,036	0.00%
2021/12/17	0.1	17.60	7	17.60	17.61	-6.9	8,017	-0.09%
2021/12/16	0.2	17.68	0	0.00	17.63	0.2	8,017	0.00%
2021/12/15	1.1	17.62	0	0.00	17.63	1.1	8,092	0.01%
2021/12/14	0.1	17.57	0	17.61	17.64	0.1	8,117	0.00%
2021/12/09	2.3	17.41	2	17.40	17.45	0.3	8,119	0.00%
2021/12/08	1	17.38	0	0.00	17.44	1	8,184	0.01%
2021/12/07	8.2	17.15	0	0.00	17.23	8.2	8,164	0.10%
2021/12/06	4.2	17.37	0.3	17.76	17.31	3.9	8,013	0.05%
2021/12/03	1	17.76	3	17.77	17.76	-2	7,850	-0.03%
2021/12/02	2.1	17.80	1	17.76	17.79	1.1	7,917	0.01%
2021/12/01	12.2	17.74	1	17.73	17.79	11.2	7,992	0.14%
2021/11/30	0.1	17.92	3	17.85	17.90	-2.9	7,944	-0.04%
2021/11/29	0.4	17.73	0	0.00	17.72	0.4	7,894	0.01%
2021/11/26	1	17.98	4	17.92	17.86	-3	7,700	-0.04%
2021/11/25	0.1	17.75	1	17.82	17.82	-0.9	7,565	-0.01%
2021/11/24	0	0.00	19	17.50	17.63	-19	7,559	-0.25%
2021/11/23	1.2	17.27	15	17.30	17.31	-13.8	7,582	-0.18%
2021/11/22	15.2	17.32	7	17.34	17.35	8.2	7,583	0.11%
2021/11/19	2.2	17.51	2	17.58	17.50	0.2	7,536	0.00%
2021/11/18	0	0.00	10.3	17.49	17.55	-10.3	7,729	-0.13%
2021/11/17	7.1	17.46	0.2	17.53	17.50	6.9	7,916	0.09%
2021/11/16	0.1	17.56	1	17.60	17.49	-0.9	8,312	-0.01%
2021/11/15	2.2	17.47	15	17.50	17.52	-12.8	8,388	-0.15%
2021/11/12	13	17.39	10	17.38	17.37	3	8,518	0.04%
2021/11/11	8.3	17.40	6	17.40	17.40	2.3	8,682	0.03%
2021/11/10	5.3	17.32	0	0.00	17.32	5.3	8,886	0.06%
2021/11/09	2	17.49	0.1	17.49	17.46	1.9	9,092	0.02%
2021/11/08	1.1	17.42	0	0.00	17.50	1.1	9,200	0.01%
2021/11/04	0	0.00	14.1	17.12	17.11	-14.1	9,790	-0.14%
2021/11/02	0.7	17.16	1	17.16	17.23	-0.3	9,918	0.00%
2021/11/01	3.2	17.26	38	17.24	17.22	-34.8	9,940	-0.35%
2021/10/29	2	17.16	5	17.15	17.14	-3	9,996	-0.03%
2021/10/28	6	16.95	0	0.00	17.03	6	10,027	0.06%
2021/10/26	2	16.58	0	0.00	16.54	2	10,011	0.02%
2021/10/25	32	16.65	0	0.00	16.66	32	10,012	0.32%
2021/10/22	7	16.57	1	16.61	16.62	6	10,108	0.06%
2021/10/21	3.1	16.66	21	16.67	16.65	-17.9	10,239	-0.17%
2021/10/20	0	0.00	0.2	16.74	16.73	-0.2	10,442	0.00%
2021/10/19	2	16.80	5	16.79	16.78	-3	10,562	-0.03%
2021/10/14	0	0.00	15.6	16.82	16.80	-15.6	11,598	-0.13%
2021/10/13	0.1	16.89	13	16.92	16.92	-12.9	12,159	-0.11%
2021/10/12	4	16.81	10	16.83	16.91	-6	12,489	-0.05%
2021/10/08	2	16.46	7.2	16.44	16.44	-5.2	12,525	-0.04%
2021/10/04	1	16.12	5	16.11	16.11	-4	14,423	-0.03%
2021/10/01	1	16.13	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0	0.00	57	16.22	16.20	-57	15,158	-0.38%
2021/09/29	3	16.01	1	16.00	16.00	2	15,325	0.01%
2021/09/28	16.1	15.98	0	0.00	16.06	16.1	15,703	0.10%
2021/09/27	2	16.18	0	0.00	16.17	2	15,768	0.01%
2021/09/24	5	16.20	0	0.00	16.21	5	15,929	0.03%
2021/09/23	3.1	16.24	0	0.00	16.21	3.1	16,148	0.02%
2021/09/22	2	16.11	0	0.00	16.11	2	16,340	0.01%
2021/09/17	0	0.00	4	16.26	16.26	-4	16,455	-0.02%
2021/09/16	0.1	16.19	16	16.18	16.23	-15.9	16,510	-0.10%
2021/09/15	1	16.07	2	16.08	16.10	-1	16,558	-0.01%
2021/09/14	0.1	16.12	0	0.00	16.11	0.1	16,791	0.00%
2021/09/13	2	16.14	1	16.16	16.12	1	16,964	0.01%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/08	12.2	16.14	0	0.00	16.11	12.2	17,425	0.07%
2021/09/07	0	0.00	19	16.23	16.22	-19	17,500	-0.11%
2021/09/06	0	0.00	8	16.25	16.23	-8	17,786	-0.04%
2021/09/03	0.1	16.23	1	16.23	16.23	-0.9	17,756	-0.01%
2021/09/01	6	16.18	1	16.25	16.26	5	18,001	0.03%
2021/08/31	14	16.16	0	0.00	16.18	14	18,033	0.08%
2021/08/30	1	16.15	2	16.14	16.15	-1	18,239	-0.01%
2021/08/27	6.3	15.97	0	0.00	16.05	6.3	18,350	0.03%
2021/08/26	1	16.15	0	0.00	16.15	1	18,293	0.01%
2021/08/25	2	16.04	0	0.00	15.98	2	18,360	0.01%
2021/08/24	10.2	15.95	0	0.00	15.95	10.2	18,403	0.06%
2021/08/23	20	16.19	0.1	16.12	16.11	19.9	18,318	0.11%
2021/08/20	2	16.46	31	16.53	16.36	-29	18,108	-0.16%
2021/08/19	2	16.36	9	16.36	16.36	-7	17,746	-0.04%
2021/08/18	10	16.30	8.1	16.34	16.44	1.9	17,632	0.01%
2021/08/17	5	16.50	1	16.54	16.39	4	17,512	0.02%
2021/08/16	0.2	16.47	12	16.41	16.44	-11.8	17,417	-0.07%
2021/08/13	13	16.31	34	16.35	16.29	-21	17,262	-0.12%
2021/08/12	3	16.44	0	0.00	16.47	3	17,091	0.02%
2021/08/11	0	0.00	13	16.59	16.58	-13	17,003	-0.08%
2021/08/10	4.1	16.44	0	0.00	16.55	4.1	16,813	0.02%
2021/08/09	10	16.05	52	16.08	16.23	-42	16,516	-0.25%
2021/08/06	2.3	16.21	1	16.21	16.22	1.3	16,436	0.01%
2021/08/05	11.1	16.12	2	16.13	16.14	9.1	16,429	0.06%
2021/08/04	20	16.23	22	16.22	16.21	-2	16,642	-0.01%
2021/08/03	2.1	15.94	3	16.11	16.13	-0.9	16,703	-0.01%
2021/08/02	2	15.95	1	15.97	16.01	1	16,597	0.01%
2021/07/30	0	0.00	1	15.77	15.85	-1	16,647	-0.01%
2021/07/29	2	15.70	3	15.75	15.74	-1	16,755	-0.01%
2021/07/28	5	15.61	23	15.62	15.64	-18	16,821	-0.11%
2021/07/27	7	15.72	8	15.64	15.72	-1	17,025	-0.01%
2021/07/26	14.5	15.51	0	0.00	15.49	14.5	17,482	0.08%
2021/07/23	23	15.83	0	0.00	15.72	23	17,839	0.13%
2021/07/22	6.3	15.68	3	15.70	15.69	3.3	18,370	0.02%
2021/07/21	25.4	15.59	0	0.00	15.61	25.4	18,841	0.13%
2021/07/20	24.1	15.30	8	15.29	15.27	16.1	19,392	0.08%
2021/07/19	43	15.53	0	0.00	15.53	43	19,554	0.22%
2021/07/16	17.7	15.65	0	0.00	15.79	17.7	19,740	0.09%
2021/07/15	7	15.64	0	0.00	15.66	7	19,976	0.04%
2021/07/14	52.6	15.62	1	15.65	15.56	51.6	21,265	0.24%
2021/07/13	9.5	15.81	16	15.76	15.77	-6.5	23,780	-0.03%
2021/07/12	86.2	16.07	5	16.10	15.97	81.2	23,627	0.34%
2021/07/09	5.2	16.38	4	16.39	16.37	1.2	23,058	0.01%
2021/07/08	17	16.51	1	16.63	16.51	16	23,256	0.07%
2021/07/07	35.5	16.34	2	16.36	16.33	33.5	23,318	0.14%
2021/07/06	8	16.80	28.3	16.78	16.80	-20.3	23,069	-0.09%
2021/07/05	88	16.95	4.5	16.98	16.95	83.5	23,188	0.36%
2021/07/02	11	17.02	7	17.13	17.13	4	23,000	0.02%
2021/07/01	9.1	16.88	11	16.87	16.86	-1.9	23,139	-0.01%
2021/06/30	18.3	16.97	3.1	16.99	16.98	15.3	23,294	0.07%
2021/06/29	6.2	16.78	1	16.79	16.81	5.2	23,402	0.02%
2021/06/28	16.1	16.51	17	16.47	16.58	-0.9	23,536	0.00%
2021/06/25	1.1	16.32	3	16.37	16.34	-1.9	23,726	-0.01%
2021/06/24	16.1	16.36	3	16.35	16.32	13.1	24,042	0.05%
2021/06/23	11.3	16.40	1	16.46	16.36	10.3	24,336	0.04%
2021/06/22	3.1	16.34	19	16.31	16.34	-15.9	24,478	-0.07%
2021/06/21	1	16.20	2	16.12	16.19	-1	24,686	0.00%
2021/06/18	14	16.19	5	16.14	16.20	9	24,922	0.04%
2021/06/17	1.1	15.94	1	15.94	15.94	0.1	25,037	0.00%
2021/06/16	45	16.04	54	16.15	16.01	-9	25,399	-0.04%
2021/06/15	6.1	15.95	53.7	15.98	16.12	-47.6	25,698	-0.19%
2021/06/11	1.1	15.71	12.3	15.69	15.70	-11.2	25,737	-0.04%
2021/06/10	2	15.62	13.1	15.63	15.59	-11.1	26,195	-0.04%
2021/06/09	22	15.57	0.1	15.62	15.59	21.9	26,724	0.08%
2021/06/08	10	15.80	0	0.00	15.82	10	27,005	0.04%
2021/06/07	31.4	15.81	0	0.00	15.78	31.4	27,546	0.11%
2021/06/04	5.4	15.77	0	0.00	15.78	5.4	27,823	0.02%
2021/06/02	2.1	15.59	0.5	15.63	15.57	1.6	28,868	0.01%
2021/06/01	17.1	15.50	1	15.46	15.58	16.1	29,479	0.05%
2021/05/31	5	15.46	1	15.46	15.45	4	30,091	0.01%
2021/05/28	1	15.45	1	15.43	15.45	0	30,633	0.00%
2021/05/27	11	15.49	1.5	15.54	15.48	9.5	31,490	0.03%
2021/05/26	1.6	15.51	1	15.55	15.51	0.6	32,429	0.00%
2021/05/25	2.3	15.51	0	0.00	15.51	2.3	33,424	0.01%
2021/05/24	6	15.35	0	0.00	15.43	6	34,450	0.02%
2021/05/20	4.2	15.11	0	0.00	15.11	4.2	36,705	0.01%
2021/05/19	0	0.00	5	15.10	15.10	-5	38,054	-0.01%
2021/05/18	1	15.14	0	0.00	15.14	1	39,554	0.00%
2021/05/17	8.4	15.11	1.1	15.18	15.08	7.3	41,069	0.02%
2021/05/14	0.1	15.26	10	15.23	15.24	-10	42,480	-0.02%
2021/05/13	2.3	15.24	0	0.00	15.26	2.3	44,424	0.01%
2021/05/12	9.3	15.23	217	15.14	15.15	-207.8	46,373	-0.45%	大賣/鉅額交易
2021/05/11	5.2	15.38	2	15.36	15.38	3.2	47,834	0.01%
2021/05/10	63.2	15.47	2	15.46	15.50	61.2	50,017	0.12%
2021/05/07	19.1	15.60	3	15.60	15.57	16.1	52,920	0.03%
2021/05/06	17.2	15.68	8	15.69	15.68	9.2	55,981	0.02%
2021/05/05	6.1	15.52	5.1	15.55	15.57	1	59,247	0.00%
2021/05/04	10.3	15.35	5.1	15.40	15.40	5.2	63,631	0.01%
2021/05/03	53.6	15.52	15	15.41	15.52	38.6	67,693	0.06%
2021/04/29	89.6	15.37	9	15.36	15.35	80.6	70,822	0.11%
2021/04/28	33	15.53	1	15.52	15.50	32	74,738	0.04%
2021/04/27	65.1	15.63	13	15.69	15.60	52.1	79,267	0.07%
2021/04/26	37	15.83	3	15.86	15.85	34	85,029	0.04%
2021/04/23	78.9	15.80	54.4	15.73	15.73	24.5	91,362	0.03%
2021/04/22	224.2	16.32	38	16.46	16.02	186.2	100,844	0.18%	大買/鉅額交易
2021/04/21	24.7	16.31	5	16.31	16.26	19.7	115,846	0.02%
2021/04/20	132	17.01	69	17.11	16.85	63	150,211	0.04%	大買/
2021/04/19	306	16.85	51	17.83	17.91	255	193,276	0.13%	大買/鉅額交易