大統益 (1232)-元大-太平券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	145.00	0	0.00	146.00	0	59	0.05%
2024/05/13	0	144.50	0	0.00	144.00	0	56	0.06%
2024/05/10	0	145.00	0	0.00	144.50	0	57	0.03%
2024/05/09	0	144.00	0	0.00	144.50	0	57	0.03%
2024/05/08	0	144.50	0	0.00	144.00	0	57	0.03%
2024/05/07	0	145.50	0	0.00	145.00	0	56	0.02%
2024/05/03	0	145.50	0	0.00	145.50	0	54	0.03%
2024/04/25	0	145.00	0	0.00	145.00	0	52	0.03%
2024/04/19	0	143.75	0	0.00	143.50	0	53	0.06%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.03%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.10%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.10%
2024/04/02	0	146.75	0	0.00	146.50	0	49	0.06%
2024/04/01	0	147.25	0	0.00	146.50	0	49	0.06%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.07%
2024/03/25	0	144.25	0	0.00	144.50	0	46	0.07%
2024/03/21	0	0.00	0.2	144.50	144.00	-0.2	44	-0.45%
2024/03/19	0.2	144.50	0	0.00	144.00	0.2	43	0.46%
2024/03/12	1	144.00	0	0.00	144.00	1	41	2.38%
2024/02/29	0	0.00	0.1	145.00	144.50	-0.1	39	-0.26%
2024/02/26	0	144.50	0	145.00	144.50	0	37	0.02%
2024/02/23	0.1	142.50	0	0.00	142.50	0.1	35	0.28%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	35	0.32%
2024/02/16	0.2	141.00	0	0.00	141.00	0.2	36	0.60%
2024/01/23	0	141.00	0	0.00	141.00	0	34	0.05%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.05%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.05%
2024/01/04	0.2	142.50	0	0.00	142.50	0.2	36	0.41%
2023/12/29	0	142.50	0	0.00	142.50	0	36	0.04%
2023/12/22	0	143.00	0	0.00	142.50	0	36	0.09%
2023/12/15	0.1	143.50	0	0.00	143.50	0.1	36	0.28%
2023/12/14	0	143.50	0	0.00	143.50	0	35	0.04%
2023/12/11	0.1	143.00	0.1	144.00	143.00	0	35	0.07%
2023/12/08	0.1	144.00	0	0.00	143.00	0.1	35	0.14%
2023/12/07	0.1	144.50	0	0.00	143.50	0.1	34	0.14%
2023/11/30	0	143.25	0	0.00	143.50	0	34	0.09%
2023/11/22	0	144.50	0	0.00	144.00	0	34	0.05%
2023/11/10	0.1	142.50	0	0.00	141.50	0.1	33	0.30%
2023/10/30	0	140.50	0	0.00	141.50	0	33	0.10%
2023/10/18	0	140.50	0	0.00	140.00	0	34	0.05%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.05%
2023/10/16	0	142.00	0	0.00	141.50	0	31	0.11%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.11%
2023/09/12	0	143.00	0	0.00	143.00	0	43	0.04%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.04%
2023/09/06	0.1	143.50	0	0.00	143.50	0.1	44	0.11%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.03%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.03%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.03%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.03%
2023/07/26	2	146.00	0	0.00	146.00	2	52	3.83%
2023/07/19	0	147.00	0	0.00	147.00	0	51	0.09%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.03%
2023/07/07	0.1	147.00	0	0.00	145.50	0.1	55	0.17%
2023/07/03	1	147.00	0	0.00	146.50	1	53	1.86%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.03%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.03%
2023/06/27	2.2	147.70	0	0.00	147.50	2.2	52	4.13%
2023/06/26	0	152.50	0	0.00	152.00	0	49	0.03%
2023/06/14	1	153.00	0	0.00	152.50	1	44	2.23%
2023/06/13	0	153.00	0	0.00	152.50	0	44	0.03%
2023/05/29	0	0.00	0.2	152.00	151.50	-0.2	45	-0.40%
2023/05/22	0	151.50	0	0.00	151.50	0	45	0.07%
2023/05/18	0	0.00	0.3	153.00	153.00	-0.3	45	-0.66%
2023/05/10	0	151.50	0	0.00	151.00	0	45	0.10%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.02%
2023/04/18	0	149.00	0	0.00	149.50	0	49	0.03%
2023/04/13	0	150.00	0	0.00	148.50	0	50	0.04%
2023/04/06	0.1	149.00	2	149.00	149.50	-2	58	-3.35%
2023/03/28	0	147.50	0	0.00	146.50	0	63	0.02%
2023/03/24	0	147.50	0	0.00	147.50	0	67	0.02%
2023/03/20	2	146.50	0	0.00	147.00	2	74	2.69%
2023/03/16	0.1	147.00	0	0.00	147.00	0.1	75	0.10%
2023/03/15	0	148.50	0	0.00	148.00	0	75	0.04%
2023/03/10	0.1	148.00	0	0.00	148.00	0.1	78	0.08%
2023/03/08	0.1	149.00	0	0.00	149.00	0.1	81	0.10%
2023/03/07	0	149.50	13	149.00	149.00	-13	80	-16.03%
2023/03/06	0	0.00	0	149.50	149.00	0	80	-0.01%
2023/02/21	0.1	147.00	0	0.00	146.50	0.1	79	0.15%
2023/02/13	2	144.51	0	0.00	144.00	2	80	2.51%
2023/02/10	6.1	146.00	0	0.00	146.00	6.1	79	7.62%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.04%
2023/02/08	0.1	148.00	0	0.00	148.00	0.1	80	0.10%
2023/02/06	0	147.00	1	146.50	146.50	-1	79	-1.24%
2023/02/03	6	146.17	0	0.00	147.00	6	79	7.54%
2023/02/02	0	145.50	0	0.00	146.00	0	79	0.02%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.06%
2023/01/10	0.2	142.00	0	0.00	142.50	0.2	76	0.26%
2023/01/06	0.1	141.50	0	0.00	140.50	0.1	75	0.13%
2023/01/03	0	0.00	0.1	141.31	141.00	-0.1	75	-0.17%
2022/12/30	0.1	140.00	0	0.00	141.00	0.1	75	0.07%
2022/12/29	0	139.50	0	0.00	139.00	0	74	0.05%
2022/12/28	1.1	139.55	0	0.00	139.50	1.1	73	1.43%
2022/12/26	1	141.00	0	0.00	141.00	1	68	1.46%
2022/12/21	1	141.52	0	0.00	141.00	1	65	1.55%
2022/12/20	1	141.51	0	0.00	143.00	1	64	1.58%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.03%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.04%
2022/12/15	1	143.02	0	0.00	143.00	1	57	1.76%
2022/12/14	0	144.50	0	0.00	143.50	0	55	0.03%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.19%
2022/12/12	0	146.00	0	0.00	143.50	0	52	0.07%
2022/12/08	0	146.00	0	0.00	145.00	0	52	0.03%
2022/12/06	0	147.00	0	0.00	146.00	0	53	0.03%
2022/11/18	0.5	146.00	0	0.00	147.50	0.5	53	0.93%
2022/11/07	0	0.00	1	141.50	142.00	-1	53	-1.88%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.03%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.03%
2022/10/31	0	146.17	0	0.00	145.00	0	51	0.06%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.02%
2022/10/26	0	149.60	0	0.00	148.00	0	53	0.05%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.07%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.03%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.03%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.03%
2022/10/11	0	151.50	0	0.00	151.00	0	50	0.03%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.06%
2022/09/26	0	156.50	0.1	156.50	155.50	-0.1	50	-0.17%
2022/09/23	0	0.00	5	157.50	157.00	-5	50	-9.84%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.03%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.02%
2022/09/06	1	158.00	0	0.00	158.50	1	81	1.23%
2022/08/30	1	156.00	0	0.00	156.50	1	80	1.25%
2022/08/29	0	155.00	0	0.00	155.50	0	79	0.00%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.04%
2022/08/18	0	155.50	0	0.00	154.50	0	80	0.04%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.05%
2022/08/16	1	156.00	0	0.00	156.50	1	80	1.25%
2022/08/15	2	157.25	0	0.00	156.50	2	80	2.49%
2022/08/08	0	154.00	0	0.00	156.50	0	81	0.02%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.02%
2022/08/02	0	153.00	0	0.00	152.00	0	84	0.02%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.02%
2022/07/08	0	152.00	0	0.00	152.00	0	98	0.02%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.02%
2022/06/30	0	151.63	0	0.00	151.50	0	100	0.02%
2022/06/29	0	153.50	0	0.00	152.50	0	99	0.03%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.01%
2022/06/22	0	0.00	0	162.00	163.50	0	91	-0.02%
2022/06/21	0	0.00	0.2	163.00	164.00	-0.2	88	-0.17%
2022/06/15	0	0.00	1	158.50	158.50	-1	69	-1.45%
2022/06/14	0	153.00	0	0.00	156.00	0	66	0.02%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.07%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/02	0.1	154.38	2	154.00	154.00	-1.9	66	-2.90%
2022/05/31	2	154.00	0	0.00	154.00	2	67	3.00%
2022/05/27	0.1	154.00	0	0.00	153.50	0.1	70	0.14%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.02%
2022/05/24	0	152.00	0	0.00	152.00	0	72	0.02%
2022/05/23	0	152.50	0	0.00	152.50	0	72	0.03%
2022/05/20	0	153.00	0	0.00	152.00	0	73	0.02%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.01%
2022/05/13	0	148.00	0	0.00	151.00	0	72	0.04%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.04%
2022/05/06	0	153.50	0	0.00	153.00	0	68	0.02%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.02%
2022/05/03	0	0.00	0	156.00	156.50	0	68	-0.03%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.03%
2022/04/25	0	154.50	0	0.00	154.50	0	64	0.02%
2022/04/22	0	155.50	0	0.00	154.50	0	65	0.05%
2022/04/13	0	154.85	0	155.00	155.50	0	60	0.03%
2022/04/12	0	154.00	0	0.00	154.00	0	61	0.02%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.02%
2022/04/08	0	155.00	0	0.00	154.50	0	61	0.05%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.05%
2022/04/01	0	156.50	0	0.00	156.00	0	59	0.07%
2022/03/30	0	0.00	2	156.50	157.00	-2	59	-3.39%
2022/03/24	0	157.00	0	0.00	156.00	0	65	0.02%
2022/03/23	0	156.50	0	0.00	157.00	0	68	0.02%
2022/03/22	0	155.00	0	0.00	156.00	0	70	0.02%
2022/03/21	0	156.67	0	0.00	156.00	0	72	0.06%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.06%
2022/03/14	0	156.50	0	0.00	156.50	0	76	0.02%
2022/03/10	0	156.50	0	156.50	157.00	0	77	0.03%
2022/03/09	0	156.00	0	0.00	155.50	0	76	0.01%
2022/02/25	2	154.75	0	0.00	154.50	2	71	2.81%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.15%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.04%
2022/02/21	0	158.00	0	0.00	157.00	0	72	0.02%
2022/02/18	0.1	157.50	0	0.00	157.50	0.1	75	0.13%
2022/02/16	0	156.00	0	0.00	157.00	0	80	0.02%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.02%
2022/02/10	0.1	156.38	0	0.00	156.50	0.1	84	0.07%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.05%
2022/02/08	0	155.50	0	0.00	156.50	0	86	0.02%
2022/01/26	0.1	155.20	0	0.00	154.00	0.1	84	0.09%
2022/01/25	0	155.50	0	0.00	155.50	0	84	0.05%
2022/01/24	0.1	155.70	0	0.00	155.50	0.1	84	0.09%
2022/01/21	0	156.00	0	0.00	155.50	0	85	0.04%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.02%
2022/01/17	0.1	155.62	0	0.00	155.50	0.1	86	0.07%
2022/01/14	0	156.59	0	0.00	156.00	0	84	0.04%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/12	0	156.25	0	0.00	156.00	0	87	0.03%
2022/01/11	0	156.50	0	0.00	155.50	0	87	0.02%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.02%
2022/01/05	0	157.00	0	0.00	158.00	0	88	0.02%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.02%
2021/12/28	0	157.50	0	0.00	158.00	0	87	0.02%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.03%
2021/12/22	1	157.00	0	0.00	157.00	1	89	1.12%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.02%
2021/12/20	0.1	155.70	0	0.00	154.00	0.1	87	0.08%
2021/12/17	0.1	156.85	0	0.00	156.00	0.1	82	0.11%
2021/12/16	0.1	157.50	0	0.00	156.50	0.1	79	0.12%
2021/12/15	0	157.75	0	0.00	156.50	0	78	0.04%
2021/12/14	0	158.75	0	0.00	157.50	0	76	0.04%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.02%
2021/12/10	0.1	160.38	0	0.00	159.00	0.1	74	0.15%
2021/12/09	0	160.00	0	0.00	159.00	0	74	0.02%
2021/12/08	0	160.25	0	0.00	160.00	0	73	0.04%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.02%
2021/12/02	0	162.50	0	0.00	161.50	0	72	0.02%
2021/11/26	0	162.00	0	0.00	160.50	0	72	0.02%
2021/11/19	0	165.50	0	0.00	167.00	0	74	0.01%
2021/11/17	0	0.00	2	164.50	168.50	-2	77	-2.59%
2021/11/08	2	161.00	0	0.00	162.00	2	75	2.66%
2021/11/01	0	157.50	0	0.00	157.50	0	75	0.02%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.04%
2021/10/27	0.1	159.75	0	0.00	158.50	0.1	74	0.07%
2021/10/14	0	157.50	0	0.00	158.00	0	83	0.03%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.04%
2021/10/04	0.1	155.25	0	0.00	155.50	0.1	90	0.07%
2021/10/01	0.1	155.99	0	0.00	154.50	0.1	90	0.09%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.04%
2021/09/29	0.1	156.83	0	0.00	156.50	0.1	90	0.09%
2021/09/28	0	158.50	0	0.00	157.50	0	89	0.02%
2021/09/24	0	158.00	0	0.00	158.00	0	91	0.02%
2021/09/23	0	157.77	0	0.00	157.00	0	91	0.03%
2021/09/22	0	157.50	0	0.00	157.00	0	92	0.04%
2021/09/17	0.1	158.25	0	0.00	158.00	0.1	92	0.06%
2021/09/16	0.1	158.63	0	0.00	157.50	0.1	93	0.06%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.03%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.03%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.03%
2021/09/10	0	158.17	0	0.00	158.00	0	97	0.02%
2021/09/09	0.1	156.32	0	0.00	156.00	0.1	98	0.06%
2021/09/08	0.1	157.30	0	0.00	156.00	0.1	98	0.07%
2021/09/07	0	158.75	0	0.00	157.50	0	98	0.03%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.01%
2021/08/30	0	158.32	0	0.00	158.00	0	119	0.03%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.01%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.01%
2021/08/19	0	160.50	0	0.00	159.00	0	120	0.01%
2021/08/18	0	160.26	0	0.00	160.00	0	119	0.02%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/13	0	162.76	0	0.00	162.00	0	120	0.02%
2021/08/12	0	164.75	0	0.00	164.00	0	121	0.02%
2021/08/11	0	166.00	0	0.00	165.00	0	124	0.02%
2021/08/09	0	167.24	0	0.00	166.50	0	137	0.02%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.01%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.01%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.01%
2021/07/27	0	169.00	0	0.00	167.00	0	193	0.01%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.01%
2021/07/09	0	0.00	1	165.50	166.50	-1	248	-0.40%
2021/07/02	0	167.00	0	0.00	165.50	0	250	0.00%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.00	0	0.00	166.00	0	259	0.00%
2021/06/21	0	163.06	0	0.00	163.50	0	261	0.02%
2021/06/09	0	168.17	0	0.00	167.00	0	267	0.01%
2021/05/25	1	160.00	0	0.00	160.00	1	246	0.41%
2021/05/20	1	162.50	1	159.00	159.00	0	244	0.00%
2021/05/17	1	157.02	0	0.00	156.50	1	236	0.43%
2021/05/14	1	163.50	1	165.00	167.00	0	225	0.00%
2021/05/13	0	0.00	1	158.00	159.00	-1	219	-0.46%
2021/05/12	0	0.00	1	157.00	162.00	-1	214	-0.47%
2021/05/11	0	0.00	0.2	169.00	166.50	-0.2	202	-0.08%
2021/05/04	0	164.00	1	160.50	163.00	-1	182	-0.54%
2021/05/03	1.1	175.27	1	171.49	169.00	0.1	170	0.05%
2021/04/29	2	178.24	1.2	180.75	177.50	0.8	159	0.51%
2021/04/26	1	150.50	1	150.50	151.00	0	114	0.00%
2021/04/23	1	144.50	0	0.00	145.00	1	110	0.90%
2021/03/31	0	144.00	0	0.00	142.00	0	137	0.01%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/04	0.1	132.00	0	0.00	131.50	0.1	121	0.08%
2021/01/19	0.1	135.00	0	0.00	134.00	0.1	130	0.08%
2020/12/30	1	142.50	0	0.00	143.00	1	96	1.03%
2020/12/07	0.2	124.50	0	0.00	124.00	0.2	59	0.27%
2020/09/18	0	0.00	0.3	120.00	120.00	-0.3	56	-0.53%
2020/09/11	0	0.00	2	119.00	118.50	-2	57	-3.46%
2020/09/01	0	0.00	2	119.00	119.00	-2	61	-3.25%
2020/08/26	1	119.00	0	0.00	119.00	1	62	1.60%
2020/08/20	1	118.50	1	118.50	119.00	0	62	0.00%
2020/08/19	1	119.00	0	0.00	120.00	1	61	1.63%
2020/07/16	0.3	120.50	0	0.00	120.50	0.3	62	0.48%
2020/04/15	0	0.00	1	115.00	117.50	-1	114	-0.87%
2019/12/13	0	0.00	2	121.00	121.00	-2	39	-5.09%
2019/10/16	0	0.00	2	126.50	127.00	-2	52	-3.80%
2019/09/23	0	0.00	5	121.50	121.50	-5	74	-6.75%
2019/09/04	2	119.50	0	0.00	120.50	2	98	2.02%
2019/08/14	0	0.00	3	121.00	121.00	-3	103	-2.89%
2019/08/02	1	122.00	0	0.00	122.00	1	114	0.87%
2019/07/10	0	0.00	2	128.75	130.00	-2	102	-1.95%
2019/07/09	2	131.00	0	0.00	130.00	2	98	2.03%
2019/07/08	0	0.00	3	128.50	129.50	-3	94	-3.19%
2019/06/10	3	114.50	0	0.00	115.00	3	68	4.40%
2019/05/16	0	0.00	1	114.00	115.50	-1	64	-1.55%
2019/04/23	1	103.50	0	0.00	104.00	1	45	2.20%
2019/03/07	1	100.00	0	0.00	100.50	1	33	3.00%
2018/12/11	0	0.00	1	98.70	98.40	-1	35	-2.80%
2018/11/06	2	97.80	0	0.00	97.80	2	38	5.15%
2018/10/03	0	0.00	1	100.00	100.00	-1	42	-2.34%
2018/08/08	0	0.00	1	95.10	95.10	-1	46	-2.17%
2018/06/12	1	94.00	0	0.00	94.40	1	33	2.99%
2018/03/21	1	91.50	0	0.00	91.40	1	31	3.14%
2018/02/22	1	90.20	0	0.00	90.70	1	31	3.14%
2018/01/18	0	0.00	1	91.60	91.70	-1	28	-3.53%