中石化 (1314)-元大-太平券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	10.09	1	10.05	10.00	14	31,894	0.04%
2024/05/22	1	10.20	1	10.25	10.15	0	31,478	0.00%
2024/05/21	33	10.24	0	0.00	10.15	33	31,336	0.11%
2024/05/20	47	10.46	16	10.55	10.40	31	31,085	0.10%
2024/05/17	23	10.64	34	10.70	10.45	-11	30,892	-0.04%
2024/05/16	19	10.46	53	10.47	10.45	-34	30,642	-0.11%
2024/05/15	32	10.48	40	10.47	10.35	-8	30,412	-0.03%
2024/05/14	21	10.50	2	10.60	10.55	19	30,138	0.06%
2024/05/13	33	10.52	16.2	10.64	10.50	16.8	29,884	0.06%
2024/05/10	40.4	10.40	71	10.35	10.35	-30.6	29,491	-0.10%
2024/05/09	12	10.45	14	10.49	10.35	-2	29,089	-0.01%
2024/05/08	46.3	10.71	18.4	10.69	10.60	27.9	28,497	0.10%
2024/05/07	292	11.11	31.5	11.06	10.90	260.5	27,661	0.94%	大買/鉅額交易
2024/05/06	130.3	11.27	80.7	11.31	11.25	49.6	26,589	0.19%	大買/
2024/05/03	144.2	11.24	126	11.34	11.35	18.2	25,824	0.07%	大買/大賣/
2024/05/02	159.3	11.58	132	11.58	11.45	27.3	24,542	0.11%	大買/大賣/
2024/04/30	74.4	11.25	84.7	11.18	11.25	-10.3	21,584	-0.05%
2024/04/29	17.5	10.90	128.2	11.01	11.25	-110.7	18,408	-0.60%	大賣/鉅額交易
2024/04/26	12	10.26	27.1	10.21	10.25	-15.1	15,353	-0.10%
2024/04/25	1	10.10	6	10.14	10.10	-5	14,579	-0.03%
2024/04/24	5.3	10.17	17	10.20	10.15	-11.7	14,490	-0.08%
2024/04/23	11	10.11	11	10.17	10.25	0	14,496	0.00%
2024/04/22	13.3	10.05	72	10.18	10.20	-58.7	14,206	-0.41%
2024/04/19	2.3	9.80	15	9.90	9.81	-12.7	12,432	-0.10%
2024/04/18	3	9.68	24	9.89	9.93	-21	11,877	-0.18%
2024/04/17	0	0.00	1	9.70	9.60	-1	11,417	-0.01%
2024/04/16	26	9.49	0	0.00	9.41	26	11,430	0.23%
2024/04/15	25.3	9.91	35.2	9.94	9.66	-9.9	11,320	-0.09%
2024/04/12	1	9.63	1	9.62	9.63	0	11,027	0.00%
2024/04/11	10	9.69	2	9.93	9.67	8	10,934	0.07%
2024/04/10	0	0.00	34	9.91	9.89	-34	10,776	-0.32%
2024/04/09	8	9.87	74	9.91	9.82	-66	10,542	-0.63%
2024/04/08	0	0.00	10	9.53	9.59	-10	9,675	-0.10%
2024/04/03	3	9.49	1	9.56	9.48	2	9,565	0.02%
2024/04/02	3	9.52	1	9.60	9.60	2	9,463	0.02%
2024/04/01	0	0.00	4	9.45	9.48	-4	9,240	-0.04%
2024/03/29	1	9.40	0	0.00	9.39	1	9,217	0.01%
2024/03/28	10	9.55	5	9.51	9.43	5	9,329	0.05%
2024/03/27	0	0.00	1	9.57	9.57	-1	9,510	-0.01%
2024/03/26	3.1	9.43	0	0.00	9.36	3.1	9,929	0.03%
2024/03/25	1	9.41	19	9.40	9.43	-18	9,930	-0.18%
2024/03/22	5	9.40	0	0.00	9.41	5	9,917	0.05%
2024/03/21	0	0.00	358.5	9.39	9.43	-358.5	9,907	-3.62%	大賣/鉅額交易
2024/03/20	3	9.33	7	9.31	9.35	-4	9,885	-0.04%
2024/03/19	5	9.25	3	9.29	9.26	2	9,816	0.02%
2024/03/18	3	9.21	6.2	9.20	9.21	-3.2	9,944	-0.03%
2024/03/15	0	9.16	0.1	9.15	9.13	0	9,966	0.00%
2024/03/14	0	0.00	1	9.22	9.20	-1	9,852	-0.01%
2024/03/13	3	9.24	0	9.25	9.20	3	9,771	0.03%
2024/03/12	0	0.00	17.2	9.31	9.30	-17.2	9,745	-0.18%
2024/03/11	15	9.19	1	9.19	9.22	14	9,677	0.14%
2024/03/08	7	9.20	1	9.19	9.19	6	9,697	0.06%
2024/03/07	88	9.26	0	0.00	9.24	88	9,577	0.92%
2024/03/06	13	9.30	0	0.00	9.30	13	9,416	0.14%
2024/03/05	28	9.31	3	9.30	9.30	25	9,397	0.27%
2024/03/04	245.3	9.32	0	0.00	9.32	245.3	9,395	2.61%	大買/鉅額交易
2024/03/01	36	9.37	2	9.40	9.37	34	9,331	0.36%
2024/02/29	1	9.40	1	9.43	9.40	0	9,272	0.00%
2024/02/27	12	9.47	6	9.56	9.44	6	9,197	0.07%
2024/02/26	1	9.49	10	9.55	9.49	-9	9,101	-0.10%
2024/02/23	0.1	9.52	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	2	9.54	0	0.00	9.51	2	9,048	0.02%
2024/02/21	5.2	9.62	0	0.00	9.56	5.2	9,073	0.06%
2024/02/20	2.1	9.74	3	9.75	9.70	-0.9	8,995	-0.01%
2024/02/19	0	0.00	136	9.73	9.78	-136	9,038	-1.50%	大賣/鉅額交易
2024/02/16	0	0.00	202	9.58	9.58	-202	8,936	-2.26%	大賣/鉅額交易
2024/02/15	0	9.41	200	9.40	9.44	-200	8,880	-2.25%	大賣/鉅額交易
2024/02/05	0.2	9.41	4	9.36	9.39	-3.8	8,913	-0.04%
2024/02/02	0	0.00	2	9.42	9.41	-2	8,973	-0.02%
2024/02/01	0.3	9.50	0	0.00	9.47	0.3	9,356	0.00%
2024/01/31	0	0.00	5	9.47	9.43	-5	9,539	-0.05%
2024/01/30	3.8	9.52	0	0.00	9.45	3.8	9,609	0.04%
2024/01/26	10	9.58	1	9.54	9.52	9	9,815	0.09%
2024/01/24	5	9.49	2	9.43	9.44	3	10,344	0.03%
2024/01/23	2	9.47	1	9.47	9.47	1	10,521	0.01%
2024/01/22	496	9.30	0	0.00	9.35	496	10,610	4.67%	大買/鉅額交易
2024/01/19	0	0.00	3	9.25	9.29	-3	10,730	-0.03%
2024/01/18	43	9.25	3	9.21	9.23	40	10,836	0.37%
2024/01/17	3.3	9.36	3	9.30	9.25	0.3	10,910	0.00%
2024/01/16	24.2	9.50	1.2	9.53	9.49	23	10,799	0.21%
2024/01/15	2.5	9.69	0	0.00	9.68	2.5	10,742	0.02%
2024/01/12	1	9.73	1	9.72	9.72	0	10,926	0.00%
2024/01/11	3	9.81	0	0.00	9.76	3	11,221	0.03%
2024/01/10	1.1	9.72	6	9.71	9.71	-4.9	11,693	-0.04%
2024/01/09	7	9.87	1	9.94	9.82	6	12,329	0.05%
2024/01/08	3	9.93	13	9.97	10.00	-10	14,313	-0.07%
2024/01/05	0.6	9.86	0	0.00	9.86	0.6	15,227	0.00%
2024/01/04	2.3	9.92	12.6	9.90	9.80	-10.4	15,357	-0.07%
2024/01/03	0	0.00	1	9.71	9.80	-1	15,199	-0.01%
2023/12/29	1	9.79	0	0.00	9.77	1	15,171	0.01%
2023/12/28	2.2	9.78	0	0.00	9.77	2.2	15,163	0.01%
2023/12/27	1	9.83	20	9.84	9.82	-19	15,132	-0.13%
2023/12/26	1.1	9.74	0.3	9.78	9.75	0.8	15,049	0.01%
2023/12/25	21	9.70	13	9.73	9.67	8	14,997	0.05%
2023/12/22	11	9.80	18	9.78	9.77	-7	14,922	-0.05%
2023/12/21	18	9.98	40	10.08	9.99	-22	14,589	-0.15%
2023/12/20	3	9.86	1	9.84	9.88	2	13,894	0.01%
2023/12/19	1	9.74	0	0.00	9.74	1	13,813	0.01%
2023/12/15	11	9.82	6	9.86	9.84	5	13,792	0.04%
2023/12/14	7	9.77	1	9.80	9.76	6	13,660	0.04%
2023/12/13	6	9.81	19	9.68	9.80	-13	13,588	-0.10%
2023/12/12	1	9.66	9	9.64	9.62	-8	13,548	-0.06%
2023/12/11	3	9.64	2.4	9.64	9.66	0.6	13,661	0.00%
2023/12/08	5	9.69	0	0.00	9.68	5	13,804	0.04%
2023/12/07	6	9.70	1	9.68	9.67	5	13,857	0.04%
2023/12/06	1	9.75	0	0.00	9.73	1	13,790	0.01%
2023/12/05	3	9.75	0	0.00	9.74	3	13,759	0.02%
2023/12/04	8.9	9.81	5	9.82	9.81	3.9	13,698	0.03%
2023/12/01	7	9.82	5	9.87	9.80	2	13,698	0.01%
2023/11/30	6	9.84	0	0.00	9.81	6	13,744	0.04%
2023/11/28	2	9.82	2	9.93	9.95	0	13,877	0.00%
2023/11/24	0.1	9.89	0	0.00	9.84	0.1	13,856	0.00%
2023/11/22	2	9.96	3	9.96	9.95	-1	13,791	-0.01%
2023/11/21	8	9.97	0	0.00	9.93	8	13,813	0.06%
2023/11/20	5	9.96	1	10.05	9.90	4	13,768	0.03%
2023/11/17	3	10.00	6	10.00	10.00	-3	13,724	-0.02%
2023/11/16	2	10.03	15	10.00	10.00	-13	13,676	-0.10%
2023/11/15	0	0.00	5	9.85	9.90	-5	13,567	-0.04%
2023/11/14	10	9.73	0	0.00	9.78	10	13,492	0.07%
2023/11/13	2	9.68	5	9.68	9.67	-3	13,561	-0.02%
2023/11/10	1.4	9.70	0.4	9.74	9.71	1	13,518	0.01%
2023/11/09	31.2	9.74	0	0.00	9.74	31.2	13,439	0.23%
2023/11/08	16	10.09	4	10.09	10.05	12	13,084	0.09%
2023/11/07	2	10.18	10	10.20	10.15	-8	12,919	-0.06%
2023/11/06	1	10.30	21	10.25	10.25	-20	12,908	-0.15%
2023/11/03	2	10.35	9	10.25	10.20	-7	12,833	-0.05%
2023/11/02	2	10.30	31	10.30	10.25	-29	12,764	-0.23%
2023/11/01	35.2	10.43	11	10.33	10.30	24.2	12,708	0.19%
2023/10/31	3	10.30	6	10.20	10.15	-3	12,480	-0.02%
2023/10/30	0	0.00	0.5	10.20	10.25	-0.5	13,061	0.00%
2023/10/27	1	10.10	2	10.20	10.15	-1	12,936	-0.01%
2023/10/26	6	10.11	0	0.00	10.10	6	12,949	0.05%
2023/10/25	5	10.20	3	10.23	10.20	2	12,880	0.02%
2023/10/24	22	10.20	6	10.20	10.20	16	12,889	0.12%
2023/10/23	2	10.25	1	10.25	10.25	1	12,677	0.01%
2023/10/20	1	10.10	6	10.08	10.10	-5	12,584	-0.04%
2023/10/19	5	10.28	12	10.29	10.25	-7	12,414	-0.06%
2023/10/18	3	10.10	10	10.16	10.20	-7	12,125	-0.06%
2023/10/17	7	10.21	6.5	10.19	10.30	0.5	11,590	0.00%
2023/10/16	39.5	10.48	57.4	10.52	10.35	-17.9	10,909	-0.16%
2023/10/13	9	10.04	45.5	10.04	10.05	-36.5	8,899	-0.41%
2023/10/12	1	9.58	0	0.00	9.60	1	7,766	0.01%
2023/10/06	0	0.00	3	9.35	9.38	-3	7,797	-0.04%
2023/10/05	4	9.32	2	9.32	9.32	2	7,934	0.03%
2023/10/04	2	9.32	0	0.00	9.29	2	7,893	0.03%
2023/10/03	0.2	9.45	0	0.00	9.39	0.2	7,908	0.00%
2023/09/28	1	9.36	1	9.35	9.38	0	8,154	0.00%
2023/09/27	2.1	9.33	0	0.00	9.31	2.1	8,269	0.03%
2023/09/26	1	9.45	1	9.51	9.43	0	8,339	0.00%
2023/09/25	0	0.00	4	9.52	9.53	-4	8,399	-0.05%
2023/09/22	6	9.47	0.3	9.52	9.47	5.7	8,429	0.07%
2023/09/21	4	9.62	1	9.54	9.47	3	8,459	0.04%
2023/09/20	4	9.67	0	0.00	9.63	4	8,407	0.05%
2023/09/19	1	9.72	8	9.73	9.71	-7	8,451	-0.08%
2023/09/15	1	9.80	0	0.00	9.73	1	8,498	0.01%
2023/09/14	38	9.80	2	9.79	9.78	36	8,353	0.43%
2023/09/13	10	9.67	13	9.70	9.70	-3	8,177	-0.04%
2023/09/12	5	9.52	5.3	9.57	9.52	-0.3	8,094	0.00%
2023/09/11	0	0.00	1	9.43	9.43	-1	8,083	-0.01%
2023/09/08	3	9.51	2	9.50	9.49	1	8,188	0.01%
2023/09/07	0	0.00	3	9.48	9.46	-3	8,270	-0.04%
2023/09/06	3	9.57	29	9.56	9.54	-26	8,304	-0.31%
2023/09/05	2	9.64	14	9.72	9.63	-12	8,355	-0.14%
2023/09/04	0	0.00	2	9.69	9.69	-2	8,381	-0.02%
2023/09/01	1	9.58	2	9.56	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	2	9.47	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	4	9.34	9.40	-4	8,685	-0.05%
2023/08/29	6	9.33	4	9.30	9.30	2	8,761	0.02%
2023/08/25	4.1	9.28	4	9.30	9.28	0.1	8,964	0.00%
2023/08/24	1.7	9.26	2	9.27	9.27	-0.3	8,986	0.00%
2023/08/23	1	9.20	1	9.22	9.20	0	9,099	0.00%
2023/08/18	0	0.00	3	9.29	9.28	-3	9,248	-0.03%
2023/08/17	4	9.14	0	0.00	9.19	4	9,257	0.04%
2023/08/16	1	9.18	2	9.18	9.21	-1	9,236	-0.01%
2023/08/15	0	0.00	21	9.29	9.28	-21	9,263	-0.23%
2023/08/14	4	9.35	0	0.00	9.32	4	9,317	0.04%
2023/08/11	1	9.48	2	9.45	9.45	-1	9,322	-0.01%
2023/08/10	3	9.45	3	9.48	9.41	0	9,367	0.00%
2023/08/08	1	9.56	0	0.00	9.56	1	9,534	0.01%
2023/08/07	3.2	9.70	2	9.67	9.65	1.2	9,614	0.01%
2023/08/04	17.1	9.59	16	9.54	9.74	1.1	9,544	0.01%
2023/08/02	4.5	9.73	7	9.65	9.66	-2.5	9,483	-0.03%
2023/08/01	0	0.00	4	9.42	9.42	-4	8,810	-0.05%
2023/07/31	0	0.00	13	9.45	9.39	-13	8,821	-0.15%
2023/07/28	6	9.38	3	9.43	9.38	3	8,745	0.03%
2023/07/27	6.2	9.33	4	9.40	9.49	2.2	8,795	0.02%
2023/07/26	2	9.27	5	9.26	9.26	-3	8,797	-0.03%
2023/07/25	1	9.23	2.2	9.26	9.25	-1.2	8,820	-0.01%
2023/07/24	13	9.35	11	9.27	9.26	2	8,737	0.02%
2023/07/21	1.1	9.39	6	9.39	9.39	-4.9	8,746	-0.06%
2023/07/20	8	9.36	5	9.37	9.36	3	9,091	0.03%
2023/07/19	2	9.40	152	9.32	9.31	-150	9,117	-1.65%	大賣/鉅額交易
2023/07/18	154	9.44	0	0.00	9.39	154	9,154	1.68%	大買/鉅額交易
2023/07/17	7.3	9.35	0	0.00	9.39	7.3	9,290	0.08%
2023/07/14	2	9.36	0	0.00	9.35	2	9,272	0.02%
2023/07/13	2	9.39	0	0.00	9.35	2	9,296	0.02%
2023/07/12	4	9.46	0	0.00	9.45	4	9,254	0.04%
2023/07/11	3	9.56	0	0.00	9.55	3	9,268	0.03%
2023/07/07	1	9.47	5	9.50	9.52	-4	9,770	-0.04%
2023/07/06	7	9.64	2	9.62	9.62	5	9,764	0.05%
2023/07/05	0	0.00	1	9.73	9.68	-1	9,678	-0.01%
2023/07/04	1	9.75	1	9.73	9.73	0	9,583	0.00%
2023/07/03	1	9.80	0	0.00	9.79	1	9,477	0.01%
2023/06/30	0	9.79	0	0.00	9.80	0	9,432	0.00%
2023/06/29	3	9.75	5	9.80	9.76	-2	9,437	-0.02%
2023/06/28	3	9.75	0	0.00	9.76	3	9,388	0.03%
2023/06/27	2	9.79	0	0.00	9.78	2	9,351	0.02%
2023/06/26	1	9.85	0	0.00	9.86	1	9,304	0.01%
2023/06/21	1	9.86	1	9.87	9.88	0	9,320	0.00%
2023/06/20	1	9.86	12	9.88	9.87	-11	9,288	-0.12%
2023/06/19	0	0.00	8	9.88	9.87	-8	9,301	-0.09%
2023/06/16	0	0.00	2	9.92	9.84	-2	9,321	-0.02%
2023/06/15	1	9.86	0	0.00	9.82	1	9,265	0.01%
2023/06/14	2	9.83	4.7	9.83	9.83	-2.7	9,287	-0.03%
2023/06/13	4	9.87	0	0.00	9.86	4	9,379	0.04%
2023/06/12	4	9.89	0.1	9.95	9.89	3.9	9,492	0.04%
2023/06/09	3	9.95	3	9.94	9.94	0	9,570	0.00%
2023/06/08	0	0.00	49	9.99	9.98	-49	9,635	-0.51%
2023/06/07	7	10.00	2	10.00	9.99	5	9,656	0.05%
2023/06/06	14.2	10.03	6	9.98	9.98	8.2	9,649	0.08%
2023/06/05	10	10.00	11	9.95	10.00	-1	9,478	-0.01%
2023/06/02	3.1	9.78	0	0.00	9.78	3.1	9,215	0.03%
2023/06/01	21	9.80	5	9.80	9.78	16	9,256	0.17%
2023/05/31	2.2	9.77	8	9.78	9.80	-5.8	9,256	-0.06%
2023/05/29	3	9.76	13	9.73	9.72	-10	9,163	-0.11%
2023/05/26	2	9.79	0	0.00	9.75	2	9,068	0.02%
2023/05/25	5	9.87	0	0.00	9.86	5	9,033	0.06%
2023/05/24	2	9.86	6	9.89	9.91	-4	9,089	-0.04%
2023/05/23	4	9.83	5	9.86	9.85	-1	9,124	-0.01%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/19	6	9.81	5	9.79	9.77	1	9,235	0.01%
2023/05/18	6.1	9.87	5	9.84	9.84	1.1	9,154	0.01%
2023/05/17	6	9.87	1	9.84	9.88	5	9,108	0.05%
2023/05/16	2	9.79	5	9.88	9.87	-3	9,096	-0.03%
2023/05/12	4	9.88	1	9.88	9.71	3	9,009	0.03%
2023/05/11	4	9.88	1	9.88	9.75	3	8,916	0.03%
2023/05/10	4	9.87	5	9.85	9.88	-1	8,831	-0.01%
2023/05/09	2	9.92	1	9.95	9.86	1	8,853	0.01%
2023/05/08	6	9.99	650	9.96	9.95	-644	8,755	-7.36%	大賣/鉅額交易
2023/05/05	1	10.00	5	10.00	10.00	-4	8,697	-0.05%
2023/05/04	4	10.05	2	10.05	10.00	2	8,738	0.02%
2023/05/03	0	0.00	6	10.00	10.00	-6	8,758	-0.07%
2023/05/02	3	10.07	0	0.00	10.05	3	8,741	0.03%
2023/04/28	5	10.13	0	0.00	10.10	5	8,671	0.06%
2023/04/27	2	10.10	4	10.10	10.10	-2	8,624	-0.02%
2023/04/26	6	10.07	3	10.10	10.20	3	8,629	0.03%
2023/04/25	22	10.38	24	10.12	10.10	-2	8,559	-0.02%
2023/04/24	4	10.15	3	10.15	10.20	1	8,208	0.01%
2023/04/21	660	10.15	0	0.00	10.15	660	8,176	8.07%	大買/鉅額交易
2023/04/20	7	10.17	18	10.24	10.20	-11	8,111	-0.14%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/18	2	10.13	14	10.11	10.10	-12	7,810	-0.15%
2023/04/17	5	10.10	0	0.00	10.10	5	7,763	0.06%
2023/04/14	8	10.15	1	10.15	10.15	7	7,671	0.09%
2023/04/13	16.5	10.19	31	10.21	10.15	-14.5	7,538	-0.19%
2023/04/11	2.1	9.98	0	0.00	9.98	2.1	6,977	0.03%
2023/04/10	0	0.00	1	9.92	9.92	-1	6,885	-0.01%
2023/04/07	3	9.87	0	0.00	9.86	3	6,858	0.04%
2023/04/06	0	0.00	1	9.90	9.86	-1	6,907	-0.01%
2023/03/31	4	9.88	0	0.00	9.85	4	6,890	0.06%
2023/03/30	10	9.91	6	9.92	9.87	4	6,899	0.06%
2023/03/29	0.1	9.96	11	9.93	9.91	-10.9	6,878	-0.16%
2023/03/28	2	9.93	4	9.93	9.93	-2	6,987	-0.03%
2023/03/27	4	9.96	10	9.93	9.92	-6	7,036	-0.09%
2023/03/24	4	10.00	0	0.00	9.97	4	7,059	0.06%
2023/03/23	3	9.98	0	0.00	9.98	3	7,094	0.04%
2023/03/22	3	10.05	0	0.00	9.99	3	7,123	0.04%
2023/03/21	2.1	10.00	4	9.99	9.99	-1.9	7,163	-0.03%
2023/03/20	3	10.05	630	9.99	10.00	-627	7,139	-8.78%	大賣/鉅額交易
2023/03/17	15.9	9.90	0	0.00	9.88	15.9	7,217	0.22%
2023/03/16	9	9.80	21	9.86	9.71	-12	7,200	-0.17%
2023/03/15	6	9.99	9.5	9.97	9.91	-3.5	7,082	-0.05%
2023/03/14	59.5	10.00	6	10.00	9.98	53.5	6,966	0.77%
2023/03/13	12	10.01	2	10.08	10.10	10	6,910	0.14%
2023/03/10	25	10.15	11	10.13	10.10	14	6,826	0.21%
2023/03/09	4	10.25	0	0.00	10.25	4	7,054	0.06%
2023/03/07	6.5	10.35	30	10.40	10.40	-23.5	7,896	-0.30%
2023/03/06	2	10.33	8	10.32	10.35	-6	7,903	-0.08%
2023/03/03	4	10.19	7	10.23	10.20	-3	7,841	-0.04%
2023/03/02	2	10.25	5	10.15	10.20	-3	7,817	-0.04%
2023/03/01	4	10.15	0	0.00	10.10	4	7,802	0.05%
2023/02/24	36	10.29	0	0.00	10.20	36	7,750	0.46%
2023/02/23	0.1	10.35	3	10.40	10.40	-2.9	7,676	-0.04%
2023/02/22	3	10.25	22	10.30	10.30	-19	7,618	-0.25%
2023/02/21	1	10.35	17	10.35	10.35	-16	7,590	-0.21%
2023/02/20	5	10.42	6	10.41	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	7	10.25	10.30	-7	7,480	-0.09%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	3	10.20	0	0.00	10.15	3	7,549	0.04%
2023/02/14	5	10.19	2	10.25	10.20	3	7,551	0.04%
2023/02/10	7	10.14	0	0.00	10.10	7	7,591	0.09%
2023/02/09	0	0.00	21	10.25	10.25	-21	7,552	-0.28%
2023/02/08	0	0.00	6	10.33	10.35	-6	7,533	-0.08%
2023/02/07	3	10.32	1.1	10.30	10.35	1.9	7,477	0.03%
2023/02/06	0.1	10.25	0	0.00	10.25	0.1	7,423	0.00%
2023/02/03	0	0.00	7	10.24	10.25	-7	7,433	-0.09%
2023/02/02	7	10.20	8	10.23	10.25	-1	7,405	-0.01%
2023/02/01	655	10.20	1	10.20	10.20	654	7,353	8.89%	大買/鉅額交易
2023/01/31	12	10.11	6	10.08	10.10	6	7,305	0.08%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/17	5	9.95	6	9.95	9.94	-1	7,126	-0.01%
2023/01/16	6	9.90	5	9.90	9.91	1	7,146	0.01%
2023/01/13	3	9.98	0	0.00	9.92	3	7,140	0.04%
2023/01/12	0	0.00	0.2	9.99	9.96	-0.2	7,156	0.00%
2023/01/11	1	10.05	7	10.05	10.00	-6	7,203	-0.08%
2023/01/10	5	10.05	1	10.10	10.10	4	7,213	0.06%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	5	9.97	2	9.94	9.91	3	7,325	0.04%
2023/01/04	5	9.95	0	0.00	9.93	5	7,347	0.07%
2023/01/03	0	0.00	4	9.94	9.90	-4	7,402	-0.05%
2022/12/30	6.1	9.90	2	9.88	9.88	4.1	7,422	0.06%
2022/12/29	0	0.00	8	9.85	9.87	-8	7,436	-0.11%
2022/12/28	16.1	9.97	4	9.99	9.90	12.1	7,457	0.16%
2022/12/27	1	10.05	1	10.00	10.00	0	7,475	0.00%
2022/12/26	5	10.02	6	9.97	10.00	-1	7,463	-0.01%
2022/12/23	20	9.84	17	9.89	9.86	3	7,460	0.04%
2022/12/22	1	10.00	9	9.96	9.96	-8	7,528	-0.11%
2022/12/21	1	9.77	5	9.78	9.72	-4	7,623	-0.05%
2022/12/20	15	9.83	24	9.83	9.73	-9	7,659	-0.12%
2022/12/19	3	9.98	0	0.00	9.96	3	7,717	0.04%
2022/12/16	3	10.00	5	10.00	10.00	-2	7,685	-0.03%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/13	1.1	10.05	20	10.05	10.00	-18.9	7,665	-0.25%
2022/12/09	2	10.20	2	10.10	10.10	0	7,653	0.00%
2022/12/08	4	10.00	0.2	9.99	9.99	3.8	7,581	0.05%
2022/12/07	10	10.05	7	10.05	10.05	3	7,571	0.04%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	6	10.25	0	0.00	10.25	6	7,512	0.08%
2022/12/02	13	10.29	6	10.30	10.25	7	7,473	0.09%
2022/12/01	3	10.37	0	0.00	10.15	3	7,517	0.04%
2022/11/30	22	10.61	21	10.63	10.40	1	7,233	0.01%
2022/11/29	4.1	10.06	11.8	10.14	10.25	-7.7	6,565	-0.12%
2022/11/28	2	9.95	5	9.85	9.97	-3	6,450	-0.05%
2022/11/25	0	0.00	6	9.94	9.91	-6	6,493	-0.09%
2022/11/23	0.1	9.83	0	0.00	9.86	0.1	6,740	0.00%
2022/11/22	1	9.77	6	9.75	9.82	-5	6,898	-0.07%
2022/11/21	0.2	9.79	0	0.00	9.75	0.2	7,213	0.00%
2022/11/18	3	9.88	0	0.00	9.78	3	9,036	0.03%
2022/11/17	0.1	9.82	12	9.84	9.86	-11.9	9,879	-0.12%
2022/11/16	3.1	9.77	0.6	9.76	9.72	2.5	9,860	0.03%
2022/11/15	13	9.86	9	9.86	9.89	4	9,816	0.04%
2022/11/14	7.4	9.79	2	9.80	9.80	5.4	9,802	0.06%
2022/11/11	4	9.86	0	0.00	9.70	4	9,807	0.04%
2022/11/10	0.1	9.72	3	9.69	9.75	-2.9	9,932	-0.03%
2022/11/09	0.1	9.72	1	9.66	9.72	-0.9	9,980	-0.01%
2022/11/08	1	9.62	3	9.57	9.64	-2	9,939	-0.02%
2022/11/04	0	0.00	5	9.50	9.56	-5	10,020	-0.05%
2022/11/03	0	0.00	5	9.52	9.50	-5	10,045	-0.05%
2022/11/02	0	0.00	1	9.56	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	7	9.52	9.52	-7	10,087	-0.07%
2022/10/28	0.1	9.31	0	0.00	9.27	0.1	10,208	0.00%
2022/10/27	0	0.00	2	9.40	9.45	-2	10,323	-0.02%
2022/10/26	0	0.00	2	9.28	9.30	-2	10,332	-0.02%
2022/10/25	0	0.00	11	9.28	9.29	-11	10,417	-0.11%
2022/10/24	1	9.31	2	9.31	9.26	-1	10,475	-0.01%
2022/10/21	2	9.15	9	9.17	9.20	-7	10,512	-0.07%
2022/10/20	0	0.00	4	9.12	9.15	-4	10,592	-0.04%
2022/10/19	3	9.23	0	0.00	9.19	3	10,611	0.03%
2022/10/18	6	9.22	10	9.26	9.28	-4	10,650	-0.04%
2022/10/17	4	9.08	7	9.10	9.13	-3	10,750	-0.03%
2022/10/14	2	9.22	0	0.00	9.16	2	10,749	0.02%
2022/10/13	13	9.14	9	9.05	9.03	4	10,789	0.04%
2022/10/12	15	9.23	14	9.28	9.25	1	10,850	0.01%
2022/10/11	10	9.34	0	0.00	9.30	10	10,897	0.09%
2022/10/06	6	9.64	0	0.00	9.58	6	11,005	0.05%
2022/10/05	1	9.78	15	9.70	9.68	-14	11,108	-0.13%
2022/10/03	7	9.45	6	9.54	9.54	1	11,292	0.01%
2022/09/30	5.2	9.37	4	9.47	9.51	1.2	11,360	0.01%
2022/09/29	4.1	9.35	7	9.40	9.45	-2.9	11,389	-0.03%
2022/09/28	5	9.16	1	9.37	9.10	4	11,416	0.04%
2022/09/27	1.1	9.42	5	9.37	9.40	-3.9	11,404	-0.03%
2022/09/26	16	9.65	6	9.49	9.41	10	11,482	0.09%
2022/09/23	12	9.84	14	9.87	9.85	-2	11,621	-0.02%
2022/09/22	19	9.89	5	9.88	9.87	14	11,850	0.12%
2022/09/21	17	10.00	2	9.98	9.97	15	11,881	0.13%
2022/09/20	3	10.05	2	10.05	10.05	1	11,886	0.01%
2022/09/19	4.1	10.05	2	10.10	10.00	2.1	12,061	0.02%
2022/09/16	0	0.00	10	10.15	10.10	-10	12,314	-0.08%
2022/09/15	0	0.00	5	10.17	10.10	-5	12,578	-0.04%
2022/09/14	4	10.00	1	10.05	10.05	3	12,823	0.02%
2022/09/13	2	10.20	18	10.20	10.15	-16	12,975	-0.12%
2022/09/12	17	10.17	14	10.20	10.15	3	13,295	0.02%
2022/09/07	5	9.97	1	10.00	9.96	4	13,526	0.03%
2022/09/06	11	10.10	2	10.05	10.00	9	13,541	0.07%
2022/09/05	0	0.00	12	10.10	10.05	-12	13,649	-0.09%
2022/09/02	23	10.15	4	10.15	10.10	19	13,751	0.14%
2022/09/01	36	10.26	17	10.25	10.25	19	13,689	0.14%
2022/08/31	6	10.25	10	10.30	10.25	-4	13,681	-0.03%
2022/08/30	31	10.32	7	10.39	10.35	24	13,560	0.18%
2022/08/29	17.6	10.29	5	10.30	10.35	12.6	13,427	0.09%
2022/08/26	13	10.69	77.1	10.60	10.60	-64.1	13,328	-0.48%
2022/08/25	379.5	10.95	245	10.90	10.70	134.5	13,092	1.03%	大買/大賣/鉅額交易
2022/08/24	1	10.85	45.1	11.06	11.10	-44.1	11,384	-0.39%
2022/08/23	12.2	10.12	8	10.11	10.10	4.2	10,588	0.04%
2022/08/22	9	10.15	20	10.15	10.15	-11	10,674	-0.10%
2022/08/19	32	10.25	0	0.00	10.25	32	10,711	0.30%
2022/08/18	11	10.35	7	10.30	10.25	4	10,717	0.04%
2022/08/17	0.1	10.30	27.1	10.38	10.40	-27	10,713	-0.25%
2022/08/16	20	10.24	0	0.00	10.20	20	10,592	0.19%
2022/08/15	10	10.25	1	10.30	10.25	9	10,608	0.08%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/11	0	0.00	20.7	10.22	10.25	-20.7	10,742	-0.19%
2022/08/10	2	10.08	9	10.08	10.15	-7	10,846	-0.06%
2022/08/09	0	0.00	5	10.00	10.10	-5	10,909	-0.05%
2022/08/08	5	9.95	3	10.05	10.10	2	10,975	0.02%
2022/08/05	10	10.06	6	10.00	10.05	4	11,089	0.04%
2022/08/04	9	9.92	0.2	10.00	9.94	8.8	11,404	0.08%
2022/08/03	9	10.04	7	10.05	10.00	2	11,447	0.02%
2022/08/02	0	0.00	20	10.15	10.20	-20	11,610	-0.17%
2022/08/01	21	10.30	3	10.35	10.35	18	12,219	0.15%
2022/07/29	21	10.10	3	10.18	10.20	18	12,320	0.15%
2022/07/28	3	10.15	0	0.00	10.05	3	12,333	0.02%
2022/07/26	0	0.00	0.1	10.10	10.15	-0.1	12,377	0.00%
2022/07/25	0.1	10.15	5	10.16	10.20	-5	12,486	-0.04%
2022/07/22	8	10.00	1	10.00	10.00	7	12,549	0.06%
2022/07/21	13	10.08	25	10.09	10.10	-12	12,831	-0.09%
2022/07/20	6	10.06	10	10.07	10.05	-4	13,026	-0.03%
2022/07/19	6.1	10.05	3	10.03	10.10	3.1	13,239	0.02%
2022/07/18	0	0.00	1	9.60	9.95	-1	13,297	-0.01%
2022/07/15	5	9.47	5	9.48	9.54	0	14,084	0.00%
2022/07/13	3	9.30	9.1	9.25	9.31	-6.1	14,311	-0.04%
2022/07/12	3	9.02	0.2	9.07	9.00	2.8	14,815	0.02%
2022/07/08	4	9.37	1	9.42	9.31	3	15,512	0.02%
2022/07/07	2	9.28	0	0.00	9.33	2	16,064	0.01%
2022/07/06	1.1	9.34	0	0.00	9.25	1.1	16,577	0.01%
2022/07/05	1.1	9.37	0	0.00	9.47	1.1	18,025	0.01%
2022/07/04	10	9.11	65	9.11	9.13	-55	21,274	-0.26%
2022/07/01	18.3	9.25	0.3	9.18	9.08	18	25,119	0.07%
2022/06/30	3.1	9.65	2	9.66	9.60	1.1	33,400	0.00%
2022/06/29	2.1	9.95	0	0.00	9.95	2.1	36,234	0.01%
2022/06/28	3	10.05	8	10.00	10.05	-5	36,226	-0.01%
2022/06/27	8	9.97	5	10.00	10.00	3	36,209	0.01%
2022/06/24	6.1	10.08	0	0.00	10.05	6.1	36,091	0.02%
2022/06/23	6.1	10.09	23	10.00	10.00	-16.9	35,920	-0.05%
2022/06/22	41	10.22	0	0.00	10.15	41	35,697	0.11%
2022/06/21	12	10.45	1	10.45	10.50	11	35,509	0.03%
2022/06/20	32	10.56	4.1	10.51	10.45	27.9	35,459	0.08%
2022/06/17	15	10.96	19	10.91	10.90	-4	35,335	-0.01%
2022/06/16	2.1	11.20	3	11.15	11.05	-0.9	35,304	0.00%
2022/06/15	1.1	11.14	0	0.00	11.10	1.1	35,321	0.00%
2022/06/14	10	11.00	0	0.00	11.05	10	35,358	0.03%
2022/06/13	24	11.14	1	11.10	11.05	23	35,334	0.07%
2022/06/10	0	0.00	3.1	11.15	11.25	-3.1	35,315	-0.01%
2022/06/09	2	11.25	1	11.25	11.25	1	35,301	0.00%
2022/06/08	0	0.00	2.1	11.20	11.20	-2.1	35,269	-0.01%
2022/06/07	2	11.25	34	11.25	11.20	-32	35,321	-0.09%
2022/06/06	3	11.20	28	11.24	11.20	-25	35,401	-0.07%
2022/06/02	1	11.20	6.1	11.15	11.10	-5.1	35,673	-0.01%
2022/06/01	24	11.12	20	11.20	11.10	4	35,863	0.01%
2022/05/31	17	11.05	19	11.14	11.15	-2	35,963	-0.01%
2022/05/30	6	11.24	3	11.20	11.15	3	36,459	0.01%
2022/05/27	0	0.00	21	11.00	11.05	-21	36,718	-0.06%
2022/05/26	50.1	11.02	2	11.05	10.95	48.1	36,846	0.13%
2022/05/25	1	11.00	0	0.00	11.00	1	36,951	0.00%
2022/05/24	2.1	11.00	1	10.90	10.95	1.1	37,303	0.00%
2022/05/23	4	11.05	0	0.00	11.05	4	37,329	0.01%
2022/05/20	2.1	10.98	17	10.95	10.95	-14.9	37,505	-0.04%
2022/05/19	3	10.90	1	10.95	10.95	2	37,508	0.01%
2022/05/18	21.7	11.03	5	11.12	11.10	16.7	37,481	0.04%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	3	10.75	0	0.00	10.70	3	37,443	0.01%
2022/05/13	7	10.74	3	10.70	10.70	4	37,524	0.01%
2022/05/12	11	10.73	6.1	10.83	10.55	4.9	37,684	0.01%
2022/05/11	4.1	11.00	2	11.05	11.00	2.1	37,397	0.01%
2022/05/10	13	10.90	1	10.80	11.00	12	37,321	0.03%
2022/05/09	32.5	11.09	2	11.25	11.05	30.5	37,168	0.08%
2022/05/06	9	11.65	32	11.65	11.65	-23	36,654	-0.06%
2022/05/05	8	11.80	3	11.80	11.80	5	36,740	0.01%
2022/05/04	7	11.79	68	11.87	11.75	-61	36,829	-0.17%
2022/05/03	56	11.85	5	11.75	11.75	51	37,122	0.14%
2022/04/29	10	11.84	0	0.00	11.80	10	37,366	0.03%
2022/04/28	15.1	11.80	9	11.82	11.80	6.1	37,477	0.02%
2022/04/27	15	11.68	2.2	11.75	11.65	12.8	37,496	0.03%
2022/04/26	23.4	11.93	35	11.94	11.90	-11.6	37,380	-0.03%
2022/04/25	23	11.96	134	11.95	11.95	-111	37,312	-0.30%	大賣/鉅額交易
2022/04/22	10	12.24	9	12.20	12.20	1	37,140	0.00%
2022/04/21	74	12.47	27	12.53	12.40	47	37,095	0.13%
2022/04/20	16.1	12.10	30	12.10	12.10	-13.9	36,661	-0.04%
2022/04/19	102	12.06	0	0.00	12.05	102	36,700	0.28%	大買/鉅額交易
2022/04/18	19	12.03	24.4	11.97	11.95	-5.4	36,663	-0.01%
2022/04/15	10	12.28	10	12.20	12.20	0	36,204	0.00%
2022/04/14	15	12.56	5	12.43	12.35	10	36,434	0.03%
2022/04/13	39.1	12.66	9	12.76	12.65	30.1	36,072	0.08%
2022/04/12	5	12.47	21	12.49	12.40	-16	35,556	-0.04%
2022/04/11	39	12.78	243	12.85	12.60	-204	35,165	-0.58%	大賣/鉅額交易
2022/04/08	126.8	13.21	111.1	13.08	13.05	15.7	33,990	0.05%	大買/大賣/
2022/04/07	263.2	13.37	236.1	13.45	13.05	27.1	31,736	0.09%	大買/大賣/
2022/04/06	740	13.75	559.8	13.81	13.95	180.2	28,152	0.64%	大買/大賣/鉅額交易
2022/04/01	20	12.89	604.2	13.22	13.35	-584.2	19,894	-2.94%	大賣/鉅額交易
2022/03/31	0	0.00	100	12.15	12.15	-100	16,983	-0.59%
2022/03/30	5.2	12.10	0	0.00	12.15	5.2	17,314	0.03%
2022/03/29	5	12.15	9	12.11	12.10	-4	17,363	-0.02%
2022/03/28	7	12.00	0	0.00	12.15	7	17,381	0.04%
2022/03/25	1	12.15	9	12.15	12.10	-8	17,342	-0.05%
2022/03/24	39	12.11	5	12.20	12.20	34	17,335	0.20%
2022/03/23	15	12.30	11	12.30	12.25	4	17,355	0.02%
2022/03/22	211	12.28	105	12.25	12.25	106	17,671	0.60%	大買/大賣/鉅額交易
2022/03/21	40	12.18	10	12.17	12.15	30	17,629	0.17%
2022/03/18	5	12.00	13	12.06	12.00	-8	17,744	-0.05%
2022/03/17	4	11.96	571.1	11.95	12.00	-567.1	17,850	-3.18%	大賣/鉅額交易
2022/03/16	7.4	11.86	0	0.00	11.85	7.4	18,162	0.04%
2022/03/15	8	11.88	0	12.00	11.85	8	18,275	0.04%
2022/03/14	98	12.00	0	0.00	12.00	98	18,292	0.54%
2022/03/11	1	11.90	0	0.00	11.90	1	18,455	0.01%
2022/03/10	5.1	12.00	2	12.03	12.00	3.1	18,545	0.02%
2022/03/09	1	11.90	6	11.88	11.90	-5	18,671	-0.03%
2022/03/08	32.3	11.86	12	11.79	11.75	20.3	18,824	0.11%
2022/03/07	12	11.99	14	12.00	12.00	-2	18,749	-0.01%
2022/03/04	9	12.25	0.2	12.45	12.25	8.8	18,841	0.05%
2022/03/03	15	12.47	20	12.53	12.50	-5	19,070	-0.03%
2022/03/02	20	12.31	106	12.30	12.45	-86	19,204	-0.45%	大賣/
2022/03/01	9	12.16	5	12.20	12.15	4	19,341	0.02%
2022/02/25	7	11.96	0	0.00	11.95	7	20,449	0.03%
2022/02/24	21.1	12.03	71	12.11	11.95	-49.9	20,743	-0.24%
2022/02/23	31	12.23	0	0.00	12.20	31	20,664	0.15%
2022/02/22	16.1	12.18	4	12.15	12.15	12.1	21,260	0.06%
2022/02/21	4	12.31	13	12.34	12.35	-9	21,768	-0.04%
2022/02/18	2	12.38	1	12.35	12.35	1	21,917	0.00%
2022/02/17	19	12.33	5	12.30	12.30	14	22,223	0.06%
2022/02/16	3	12.33	1	12.25	12.30	2	22,519	0.01%
2022/02/15	584.1	12.30	56	12.29	12.25	528.1	22,942	2.30%	大買/鉅額交易
2022/02/14	3	12.65	3	12.37	12.35	0	23,948	0.00%
2022/02/11	0	0.00	2.1	12.60	12.60	-2.1	26,198	-0.01%
2022/02/10	2	12.60	20	12.65	12.60	-18	26,388	-0.07%
2022/02/09	3	12.52	60	12.65	12.65	-57	26,785	-0.21%
2022/02/07	4	12.36	65	12.41	12.55	-61	27,010	-0.23%
2022/01/26	16	12.09	6	12.12	12.10	10	27,054	0.04%
2022/01/25	3	12.07	3	12.15	12.05	0	27,135	0.00%
2022/01/24	7	12.34	16	12.32	12.35	-9	26,958	-0.03%
2022/01/21	3.1	12.63	13	12.70	12.55	-9.9	26,754	-0.04%
2022/01/20	14	12.90	4	12.90	12.90	10	26,665	0.04%
2022/01/19	21	12.90	20	13.00	12.80	1	26,597	0.00%
2022/01/18	4	13.03	13	12.92	12.85	-9	26,460	-0.03%
2022/01/17	0	0.00	22	12.87	12.95	-22	26,407	-0.08%
2022/01/14	3	13.00	21	12.90	12.80	-18	26,488	-0.07%
2022/01/13	39	12.99	16	12.92	12.95	23	26,401	0.09%
2022/01/12	3.1	12.70	16.7	12.80	12.85	-13.6	26,115	-0.05%
2022/01/11	3.4	12.69	7	12.62	12.65	-3.6	26,206	-0.01%
2022/01/10	24	12.79	40	12.70	12.75	-16	26,883	-0.06%
2022/01/07	63	12.82	28.2	12.93	12.75	34.9	26,887	0.13%
2022/01/06	4.1	12.71	1	12.70	12.75	3.1	26,450	0.01%
2022/01/05	30	12.80	1.1	12.76	12.75	28.9	26,672	0.11%
2022/01/04	1	12.75	54	12.89	12.80	-53	26,803	-0.20%
2022/01/03	2	12.95	28.1	13.03	12.95	-26.1	26,778	-0.10%
2021/12/30	53	13.15	42	13.15	13.15	11	26,561	0.04%
2021/12/29	29	12.79	42	12.81	12.85	-13	25,668	-0.05%
2021/12/28	10.3	12.63	11	12.64	12.70	-0.7	25,699	0.00%
2021/12/27	16	12.50	6	12.50	12.50	10	25,819	0.04%
2021/12/24	28.6	12.50	15	12.51	12.45	13.6	26,246	0.05%
2021/12/23	1	12.55	20	12.55	12.55	-19	26,443	-0.07%
2021/12/22	3	12.50	0	0.00	12.50	3	27,376	0.01%
2021/12/20	14	12.45	0	0.00	12.45	14	29,617	0.05%
2021/12/17	8	12.55	1	12.55	12.45	7	29,775	0.02%
2021/12/16	1	12.40	13	12.44	12.65	-12	29,850	-0.04%
2021/12/15	15	12.31	2	12.30	12.30	13	29,706	0.04%
2021/12/14	0	0.00	3	12.35	12.25	-3	30,065	-0.01%
2021/12/13	31.2	12.41	7	12.45	12.40	24.2	30,375	0.08%
2021/12/10	22	12.49	12.4	12.51	12.45	9.6	30,353	0.03%
2021/12/09	10	12.65	3	12.70	12.70	7	30,048	0.02%
2021/12/08	21	12.69	11	12.68	12.65	10	30,221	0.03%
2021/12/07	7	12.65	1.7	12.66	12.65	5.3	30,320	0.02%
2021/12/06	4	12.65	0	0.00	12.65	4	30,192	0.01%
2021/12/03	18	12.66	5	12.60	12.70	13	30,222	0.04%
2021/12/02	2	12.65	14.2	12.59	12.55	-12.2	30,255	-0.04%
2021/12/01	11	12.60	11	12.70	12.75	0	30,440	0.00%
2021/11/30	20	12.85	21	12.82	12.70	-1	30,396	0.00%
2021/11/29	19	12.85	17	12.85	12.85	2	30,331	0.01%
2021/11/26	148.2	13.18	39.5	13.14	13.10	108.7	30,064	0.36%	大買/鉅額交易
2021/11/25	32	13.51	3	13.50	13.40	29	29,549	0.10%
2021/11/24	46	13.59	83	13.54	13.65	-37	29,231	-0.13%
2021/11/23	60	13.39	23	13.31	13.35	37	28,286	0.13%
2021/11/22	12	13.36	11	13.29	13.30	1	27,989	0.00%
2021/11/19	51	13.34	107.1	13.28	13.25	-56.1	27,874	-0.20%	大賣/
2021/11/18	87.1	12.98	34	12.98	13.15	53.1	27,568	0.19%
2021/11/17	23	13.10	10	13.08	13.10	13	27,110	0.05%
2021/11/16	47	13.19	52.3	13.23	13.05	-5.3	27,495	-0.02%
2021/11/15	34	13.08	13	13.15	13.05	21	27,843	0.08%
2021/11/12	73	13.16	14	13.07	13.10	59	28,174	0.21%
2021/11/11	541.1	13.24	51.8	13.30	13.25	489.3	28,204	1.73%	大買/鉅額交易
2021/11/10	81.5	13.27	545	13.20	13.10	-463.5	27,698	-1.67%	大賣/鉅額交易
2021/11/09	6	12.70	146	12.66	12.65	-140	25,509	-0.55%	大賣/鉅額交易
2021/11/08	0	0.00	4	12.64	12.65	-4	25,404	-0.02%
2021/11/05	7.3	12.48	9	12.38	12.50	-1.7	25,329	-0.01%
2021/11/04	23	12.50	6	12.49	12.40	17	25,625	0.07%
2021/11/03	7.1	12.39	19	12.39	12.40	-11.9	26,052	-0.05%
2021/11/02	12	12.23	5	12.30	12.15	7	26,103	0.03%
2021/11/01	5	12.25	9.2	12.22	12.25	-4.2	26,225	-0.02%
2021/10/29	18	12.12	1	12.10	12.10	17	26,370	0.06%
2021/10/28	12	12.10	16	12.17	12.20	-4	26,456	-0.02%
2021/10/27	10	12.13	2	12.10	12.15	8	26,651	0.03%
2021/10/26	6	12.19	16	12.17	12.15	-10	26,817	-0.04%
2021/10/25	3	12.10	3	12.20	12.20	0	26,961	0.00%
2021/10/22	11.2	12.15	0	0.00	12.15	11.2	27,297	0.04%
2021/10/21	1	12.35	5	12.30	12.35	-4	27,363	-0.01%
2021/10/20	13	12.43	19	12.36	12.35	-6	27,639	-0.02%
2021/10/19	7	12.54	0	12.55	12.55	7	28,044	0.02%
2021/10/18	4	12.46	46	12.45	12.60	-42	28,083	-0.15%
2021/10/15	1	12.05	0	0.00	12.05	1	28,389	0.00%
2021/10/14	49	12.08	0	0.00	11.95	49	28,772	0.17%
2021/10/13	24	12.08	0	0.00	12.05	24	28,850	0.08%
2021/10/12	10	12.17	8	12.26	12.10	2	29,111	0.01%
2021/10/08	3.1	12.39	13	12.27	12.25	-9.9	29,500	-0.03%
2021/10/07	5	12.45	3	12.33	12.40	2	30,239	0.01%
2021/10/06	1	12.35	6	12.44	12.20	-5	31,386	-0.02%
2021/10/05	11	12.23	5	12.09	12.45	6	31,761	0.02%
2021/10/04	37.2	12.12	5	12.18	12.15	32.2	31,832	0.10%
2021/10/01	14.2	12.40	14	12.38	12.35	0.2	32,110	0.00%
2021/09/30	533	12.80	518.8	12.90	12.90	14.2	32,939	0.04%	大買/大賣/
2021/09/29	57	13.19	112	13.31	13.00	-55	33,708	-0.16%	大賣/
2021/09/28	28	13.16	41.8	13.25	13.30	-13.8	34,558	-0.04%
2021/09/27	79.3	13.27	119	13.20	13.20	-39.7	45,563	-0.09%	大賣/
2021/09/24	4	12.63	2	12.70	12.55	2	52,443	0.00%
2021/09/23	4	12.45	23	12.39	12.45	-19	54,001	-0.04%
2021/09/22	37	12.23	25	12.24	12.30	12	55,051	0.02%
2021/09/17	548.3	12.65	21	12.60	12.60	527.3	55,419	0.95%	大買/鉅額交易
2021/09/16	3	12.85	48.1	12.83	12.95	-45.1	55,422	-0.08%
2021/09/15	14	12.67	2	12.60	12.65	12	55,474	0.02%
2021/09/14	5	12.62	10	12.60	12.60	-5	56,504	-0.01%
2021/09/13	10	12.59	19	12.68	12.75	-9	57,625	-0.02%
2021/09/10	2	12.53	14.2	12.51	12.50	-12.2	58,214	-0.02%
2021/09/09	23	12.18	11	12.19	12.25	12	58,662	0.02%
2021/09/08	18	12.18	2.3	12.13	12.10	15.7	59,011	0.03%
2021/09/07	10	12.25	20	12.32	12.35	-10	60,105	-0.02%
2021/09/06	19.2	12.19	3	12.25	12.10	16.2	60,313	0.03%
2021/09/03	17	12.58	11	12.60	12.50	6	60,414	0.01%
2021/09/02	13.2	12.48	2	12.45	12.45	11.2	61,094	0.02%
2021/09/01	9	12.85	9	12.79	12.80	0	61,915	0.00%
2021/08/31	25	12.83	17	12.83	12.90	8	62,423	0.01%
2021/08/30	1.4	12.84	15	12.88	12.95	-13.6	63,435	-0.02%
2021/08/27	2.7	12.75	16	12.80	12.75	-13.3	64,408	-0.02%
2021/08/26	23.2	12.66	6	12.70	12.60	17.2	66,667	0.03%
2021/08/25	10	12.67	10	12.59	12.65	0	70,072	0.00%
2021/08/24	4	12.51	1	12.70	12.60	3	71,890	0.00%
2021/08/23	14	12.38	5	12.45	12.45	9	72,965	0.01%
2021/08/20	22.4	12.20	12	12.27	12.10	10.4	73,470	0.01%
2021/08/19	20.2	12.69	8	12.54	12.45	12.2	73,477	0.02%
2021/08/18	25.1	12.55	29	12.65	13.10	-3.9	73,562	-0.01%
2021/08/17	15.1	12.95	9	12.89	12.70	6.1	75,205	0.01%
2021/08/16	14	13.17	24	13.02	13.05	-10	76,159	-0.01%
2021/08/13	5	13.43	23	13.37	13.35	-18	76,656	-0.02%
2021/08/12	8	13.38	45	13.39	13.40	-37	77,436	-0.05%
2021/08/11	15	13.29	19	13.42	13.30	-4	78,818	-0.01%
2021/08/10	27	13.54	7.5	13.52	13.40	19.5	81,004	0.02%
2021/08/09	42	13.66	10	13.61	13.65	32	82,384	0.04%
2021/08/06	14	13.41	47.1	13.39	13.35	-33.1	83,982	-0.04%
2021/08/05	31	13.35	32	13.39	13.30	-1	86,269	0.00%
2021/08/04	5	13.45	17	13.49	13.50	-12	90,551	-0.01%
2021/08/03	36	13.35	0	13.35	13.35	36	93,451	0.04%
2021/08/02	20	13.45	18	13.31	13.45	2	95,605	0.00%
2021/07/30	7	13.12	10	13.10	13.15	-3	99,502	0.00%
2021/07/29	8	13.14	4.4	13.14	13.10	3.6	101,748	0.00%
2021/07/28	22.2	12.91	37	12.98	12.95	-14.8	104,518	-0.01%
2021/07/27	14	13.13	19	13.09	13.00	-5	111,601	0.00%
2021/07/26	31	13.30	45	13.36	13.15	-14	116,955	-0.01%
2021/07/23	14	13.30	12	13.27	13.35	2	120,870	0.00%
2021/07/22	7.1	12.97	49	12.91	12.90	-41.9	125,034	-0.03%
2021/07/21	81.2	13.00	40	12.86	12.85	41.2	127,074	0.03%
2021/07/20	13	13.30	37.5	13.24	13.30	-24.5	127,665	-0.02%
2021/07/19	19	13.48	30	13.51	13.60	-11	129,987	-0.01%
2021/07/16	63	13.72	55	13.63	13.55	8	136,561	0.01%
2021/07/15	21	13.51	15	13.53	13.70	6	139,434	0.00%
2021/07/14	45.1	13.21	68	13.32	13.15	-23	143,339	-0.02%
2021/07/13	58	13.56	79	13.48	13.40	-21	148,691	-0.01%
2021/07/12	18	14.00	5	13.99	13.80	13	151,230	0.01%
2021/07/09	15	13.85	9	13.90	13.85	6	156,481	0.00%
2021/07/08	37	13.93	52	13.95	13.95	-15	158,400	-0.01%
2021/07/07	167	13.98	86	13.88	13.85	81	161,341	0.05%	大買/
2021/07/06	106.2	14.30	62	14.34	14.25	44.2	164,026	0.03%	大買/
2021/07/05	89	14.52	85	14.47	14.35	4	166,066	0.00%
2021/07/02	1,098	15.34	777	15.10	14.55	321	165,140	0.19%	大買/大賣/鉅額交易
2021/07/01	273	14.83	383.5	14.93	15.30	-110.6	155,173	-0.07%	大買/大賣/鉅額交易
2021/06/30	45	13.77	121.4	13.86	13.95	-76.4	147,233	-0.05%	大賣/
2021/06/29	55	13.71	30	13.61	13.50	25	145,717	0.02%
2021/06/28	37	13.42	15	13.49	13.65	22	145,011	0.02%
2021/06/25	48	13.55	19	13.57	13.55	29	144,718	0.02%
2021/06/24	18	13.42	31.1	13.51	13.55	-13.1	145,116	-0.01%
2021/06/23	63.7	13.46	108	13.56	13.40	-44.3	144,797	-0.03%	大賣/
2021/06/22	40.1	13.41	73	13.30	13.60	-32.9	143,779	-0.02%
2021/06/21	50.2	12.83	27	12.84	12.80	23.2	142,781	0.02%
2021/06/18	85.1	13.22	17	13.23	13.15	68.1	142,138	0.05%
2021/06/17	22	13.43	3	13.42	13.45	19	141,885	0.01%
2021/06/16	78.5	13.62	49	13.68	13.55	29.5	141,898	0.02%
2021/06/15	26	13.40	17	13.34	13.30	9	140,889	0.01%
2021/06/11	37	13.47	27	13.51	13.45	10	140,783	0.01%
2021/06/10	26	13.25	77	13.26	13.45	-51	140,737	-0.04%
2021/06/09	90	13.71	37	13.50	13.40	53	140,472	0.04%
2021/06/08	18	13.89	44	13.89	13.80	-26	139,976	-0.02%
2021/06/07	37	14.09	55.1	14.02	14.05	-18.1	139,939	-0.01%
2021/06/04	35	14.07	35	14.13	13.95	0	139,444	0.00%
2021/06/03	145.1	14.49	112	14.48	14.35	33.1	139,140	0.02%	大買/大賣/
2021/06/02	169	14.22	123	14.15	14.25	46	138,396	0.03%	大買/大賣/
2021/06/01	101	13.46	87	13.44	13.50	14	135,903	0.01%	大買/
2021/05/31	78	13.18	22	13.14	13.05	56	136,560	0.04%
2021/05/28	28	12.86	51	12.85	12.90	-23	135,947	-0.02%
2021/05/27	20	12.67	43	12.63	12.60	-23	136,190	-0.02%
2021/05/26	14	12.80	45	12.68	12.70	-31	136,400	-0.02%
2021/05/25	81.1	12.95	89	12.94	12.85	-8	136,150	-0.01%
2021/05/24	96.1	12.38	132	12.58	12.40	-35.9	134,742	-0.03%	大賣/
2021/05/21	53.1	12.13	20	12.15	12.20	33.1	134,667	0.02%
2021/05/20	12.1	12.06	15	12.20	12.00	-2.9	134,241	0.00%
2021/05/19	109	12.40	52	12.31	12.35	57	133,823	0.04%	大買/
2021/05/18	135	11.88	82	11.85	12.35	53	133,720	0.04%	大買/
2021/05/17	61.2	11.56	69	11.55	11.35	-7.8	132,863	-0.01%
2021/05/14	95	12.72	334.5	12.92	12.60	-239.5	131,245	-0.18%	大賣/鉅額交易
2021/05/13	138	12.72	99	12.69	12.45	39	128,998	0.03%	大買/
2021/05/12	184.3	13.42	245.1	13.11	13.00	-60.8	126,478	-0.05%	大買/大賣/
2021/05/11	105	14.74	143	14.75	14.20	-38	122,107	-0.03%	大買/大賣/
2021/05/10	32.2	14.97	110	14.90	15.05	-77.8	119,270	-0.07%	大賣/
2021/05/07	196	14.28	230	14.31	14.35	-34	117,221	-0.03%	大買/大賣/
2021/05/06	108	15.25	199	15.17	14.95	-91	113,225	-0.08%	大買/大賣/
2021/05/05	109	15.12	226.8	15.22	15.10	-117.7	110,948	-0.11%	大買/大賣/鉅額交易
2021/05/04	504.1	15.70	509	15.95	14.95	-4.9	108,350	0.00%	大買/大賣/
2021/05/03	382.2	16.47	400.4	16.66	16.50	-18.2	101,146	-0.02%	大買/大賣/
2021/04/29	1,100	16.67	1,006.3	15.89	15.90	93.7	96,052	0.10%	大買/大賣/
2021/04/28	317.5	15.80	288.4	15.80	16.10	29.1	92,313	0.03%	大買/大賣/
2021/04/27	171.2	15.13	271	15.20	15.10	-99.9	88,679	-0.11%	大買/大賣/
2021/04/26	68	14.73	52	14.79	14.70	16	86,487	0.02%
2021/04/23	166.4	14.80	58	14.89	14.65	108.4	85,418	0.13%	大買/鉅額交易
2021/04/22	343.1	15.53	463.3	15.57	15.00	-120.3	83,371	-0.14%	大買/大賣/鉅額交易
2021/04/21	162.5	14.75	204.5	14.48	14.95	-42	76,875	-0.05%	大買/大賣/
2021/04/20	322.9	14.80	358.2	14.68	14.60	-35.2	74,247	-0.05%	大買/大賣/
2021/04/19	236.1	14.16	299.1	14.39	14.65	-63	70,976	-0.09%	大買/大賣/
2021/04/16	157.5	13.28	175	13.29	13.35	-17.5	65,331	-0.03%	大買/大賣/
2021/04/15	192	13.01	374	12.89	13.20	-182	62,487	-0.29%	大買/大賣/鉅額交易
2021/04/14	214	12.30	257.6	12.27	12.25	-43.6	57,771	-0.08%	大買/大賣/
2021/04/13	431.2	12.75	91	12.62	12.20	340.2	57,616	0.59%	大買/鉅額交易
2021/04/12	192	12.16	100.2	12.11	12.50	91.8	56,101	0.16%	大買/
2021/04/09	182	11.88	65.6	11.88	11.70	116.4	52,783	0.22%	大買/鉅額交易
2021/04/08	48	11.35	116	11.35	11.35	-68	50,909	-0.13%	大賣/
2021/04/07	19.2	11.20	90	11.19	11.30	-70.8	51,693	-0.14%
2021/04/06	8	11.00	32	11.02	10.95	-24	53,314	-0.05%
2021/04/01	31	10.98	4	10.90	10.90	27	54,436	0.05%
2021/03/31	27	10.87	130	10.91	10.95	-103	58,530	-0.18%	大賣/鉅額交易
2021/03/30	2	10.95	14.2	11.06	11.00	-12.2	63,731	-0.02%
2021/03/29	31	11.04	40	11.05	11.05	-9	68,689	-0.01%
2021/03/26	5	10.80	6	10.80	10.75	-1	72,176	0.00%
2021/03/25	13	10.70	10	10.75	10.65	3	72,990	0.00%
2021/03/24	109.1	10.65	13	10.66	10.65	96.1	72,958	0.13%	大買/
2021/03/23	22	10.82	7	10.82	10.75	15	72,837	0.02%
2021/03/22	57	10.86	57	10.84	10.95	0	72,731	0.00%
2021/03/19	48	10.66	13	10.64	10.65	35	73,025	0.05%
2021/03/18	34	10.90	7	10.88	10.85	27	73,658	0.04%
2021/03/17	8	10.86	15	10.92	10.90	-7	73,765	-0.01%
2021/03/16	24	11.02	6	11.03	10.90	18	73,891	0.02%
2021/03/15	25	11.16	51	11.18	11.10	-26	73,590	-0.04%
2021/03/12	3	10.95	16	11.02	11.05	-13	73,243	-0.02%
2021/03/11	40	11.10	58	11.21	11.05	-18	72,994	-0.02%
2021/03/10	27.5	11.05	16	11.22	11.05	11.5	72,725	0.02%
2021/03/09	38	11.23	2	11.25	11.20	36	72,940	0.05%
2021/03/08	97	11.24	119	11.37	11.20	-22	73,169	-0.03%	大賣/
2021/03/05	66	11.01	31	10.92	10.90	35	71,716	0.05%
2021/03/04	53	11.27	82	11.33	11.15	-29	71,409	-0.04%
2021/03/03	12	10.97	157	10.94	10.95	-145	68,940	-0.21%	大賣/鉅額交易
2021/03/02	58	10.86	125	10.81	10.65	-67	68,358	-0.10%	大賣/
2021/02/26	45	10.68	17	10.63	10.75	28	67,821	0.04%
2021/02/25	17	10.79	34	10.85	10.90	-17	67,304	-0.03%
2021/02/24	67	10.85	73	10.74	10.70	-6	66,912	-0.01%
2021/02/23	43	10.94	134	10.93	10.95	-91	66,149	-0.14%	大賣/
2021/02/22	4	10.61	44	10.68	10.60	-40	64,849	-0.06%
2021/02/19	34	10.40	21	10.41	10.40	13	64,323	0.02%
2021/02/18	194	10.42	156	10.44	10.30	38	63,998	0.06%	大買/大賣/
2021/02/17	25	10.12	65.6	10.19	10.40	-40.6	63,123	-0.06%
2021/02/05	6	9.45	4	9.46	9.49	2	61,731	0.00%
2021/02/04	1	9.44	4	9.48	9.42	-3	62,055	0.00%
2021/02/03	5	9.45	14.3	9.47	9.47	-9.3	63,272	-0.01%
2021/02/02	20	9.47	20	9.43	9.50	0	63,720	0.00%
2021/02/01	14.9	9.14	27.9	9.16	9.35	-13	63,576	-0.02%
2021/01/29	32	9.37	15	9.32	9.26	17	63,254	0.03%
2021/01/28	33	9.43	36	9.45	9.41	-3	63,039	0.00%
2021/01/27	12.1	9.64	12	9.60	9.59	0.1	63,097	0.00%
2021/01/26	32	9.69	18.4	9.63	9.67	13.6	63,084	0.02%
2021/01/25	7	9.58	33.7	9.66	9.76	-26.7	62,719	-0.04%
2021/01/22	50.4	9.52	17.5	9.51	9.55	32.9	62,515	0.05%
2021/01/21	11.3	9.66	14	9.77	9.60	-2.7	62,163	0.00%
2021/01/20	137.7	9.77	14	9.87	9.68	123.7	61,851	0.20%	大買/鉅額交易
2021/01/19	25	10.15	30	10.15	10.10	-5	61,246	-0.01%
2021/01/18	26	10.07	18	10.10	10.15	8	61,567	0.01%
2021/01/15	54	10.28	104	10.17	10.10	-50	61,044	-0.08%	大賣/
2021/01/14	23	10.44	9	10.46	10.50	14	60,263	0.02%
2021/01/13	5	10.77	127	10.67	10.60	-122	59,892	-0.20%	大賣/鉅額交易
2021/01/12	61	10.49	52	10.45	10.35	9	59,115	0.02%
2021/01/11	17	10.93	64	10.96	10.85	-47	57,969	-0.08%
2021/01/08	48	11.05	127	10.92	10.90	-79	57,432	-0.14%	大賣/
2021/01/07	94.1	11.34	116	11.35	11.30	-22	56,509	-0.04%	大賣/
2021/01/06	281	11.27	444	11.14	11.05	-163	55,457	-0.29%	大買/大賣/鉅額交易
2021/01/05	258	11.75	153	11.93	11.60	105	53,284	0.20%	大買/大賣/鉅額交易
2021/01/04	130	11.56	26	11.56	11.55	104	51,270	0.20%	大買/鉅額交易
2020/12/31	159	11.64	167.1	11.64	11.65	-8.1	50,586	-0.02%	大買/大賣/
2020/12/30	138	11.59	33	11.63	11.45	105	49,068	0.21%	大買/鉅額交易
2020/12/29	193	11.71	208	11.83	11.65	-15	47,400	-0.03%	大買/大賣/
2020/12/28	184	11.54	178.2	11.48	11.50	5.8	44,089	0.01%	大買/大賣/
2020/12/25	208	11.58	206.4	11.58	11.55	1.6	42,388	0.00%	大買/大賣/
2020/12/24	276.1	11.00	341.5	10.98	11.40	-65.4	38,064	-0.17%	大買/大賣/
2020/12/23	262	10.48	207	10.46	10.60	55	32,437	0.17%	大買/大賣/
2020/12/22	102.1	10.24	116.5	10.42	10.15	-14.4	27,333	-0.05%	大買/大賣/
2020/12/21	37	9.59	56.1	9.62	9.69	-19.1	23,231	-0.08%
2020/12/18	6.1	9.40	6	9.40	9.33	0.1	22,392	0.00%
2020/12/17	32.1	9.40	38	9.42	9.39	-6	22,497	-0.03%
2020/12/16	44.9	9.44	3	9.48	9.43	41.9	22,667	0.18%
2020/12/15	155	9.51	10	9.41	9.39	145	23,854	0.61%	大買/鉅額交易
2020/12/14	20	9.51	109	9.56	9.61	-89	23,586	-0.38%	大賣/
2020/12/11	19.5	9.25	12	9.25	9.20	7.5	22,660	0.03%
2020/12/10	233	9.26	40.4	9.29	9.21	192.6	22,428	0.86%	大買/鉅額交易
2020/12/09	84	9.15	31	9.15	9.14	53	22,213	0.24%
2020/12/08	8	9.15	24	9.15	9.11	-16	22,827	-0.07%
2020/12/07	33	9.17	0	0.00	9.19	33	23,095	0.14%
2020/12/04	7	9.25	10	9.25	9.24	-3	23,058	-0.01%
2020/12/03	40	9.37	229	9.33	9.29	-189	23,212	-0.81%	大賣/鉅額交易
2020/12/02	81	9.31	57	9.36	9.39	24	23,654	0.10%
2020/12/01	4	9.09	6	9.14	9.15	-2	22,890	-0.01%
2020/11/30	8	9.13	12	9.14	9.10	-4	22,989	-0.02%
2020/11/27	10	9.01	71.4	9.00	9.02	-61.4	22,365	-0.27%
2020/11/26	25	9.00	10	9.00	8.98	15	22,362	0.07%
2020/11/25	14	8.97	23	8.92	8.97	-9	22,468	-0.04%
2020/11/24	10	8.78	63	8.86	8.78	-53	22,359	-0.24%
2020/11/23	6	8.78	14	8.76	8.78	-8	22,247	-0.04%
2020/11/20	9	8.71	0	0.00	8.67	9	22,177	0.04%
2020/11/19	30	8.78	25	8.77	8.76	5	22,110	0.02%
2020/11/18	7	8.71	0	0.00	8.71	7	22,159	0.03%
2020/11/17	17	8.69	91.1	8.65	8.70	-74.1	22,174	-0.33%
2020/11/16	23.1	8.77	4.2	8.74	8.76	18.9	22,955	0.08%
2020/11/13	22	9.02	26	8.99	8.95	-4	23,032	-0.02%
2020/11/12	96	9.04	40	9.02	8.96	56	23,549	0.24%
2020/11/11	24	9.14	14	9.16	9.18	10	25,285	0.04%
2020/11/10	22	8.89	23	8.95	8.95	-1	24,194	0.00%
2020/11/09	0.1	8.79	1	8.80	8.80	-0.9	23,805	0.00%
2020/11/06	0	0.00	16	8.74	8.74	-16	23,979	-0.07%
2020/11/05	7	8.75	60.8	8.75	8.74	-53.8	25,227	-0.21%
2020/11/04	4	8.74	34	8.80	8.77	-30	25,719	-0.12%
2020/11/03	8.4	8.72	25.8	8.73	8.73	-17.4	25,745	-0.07%
2020/11/02	0	0.00	56	8.58	8.60	-56	25,815	-0.22%
2020/10/30	14	8.57	55.6	8.60	8.55	-41.6	25,878	-0.16%
2020/10/29	14	8.57	1	8.54	8.68	13	26,004	0.05%
2020/10/28	19	8.74	62	8.64	8.60	-43	26,474	-0.16%
2020/10/27	7.5	8.68	28.3	8.76	8.72	-20.8	26,282	-0.08%
2020/10/26	78	8.67	41	8.68	8.68	37	25,823	0.14%
2020/10/23	3	8.45	120	8.41	8.44	-117	25,374	-0.46%	大賣/鉅額交易
2020/10/22	50	8.31	0	0.00	8.35	50	25,510	0.20%
2020/10/20	74	8.31	0	0.00	8.31	74	25,669	0.29%
2020/10/19	1	8.32	8.5	8.30	8.31	-7.5	25,680	-0.03%
2020/10/16	13	8.38	4	8.42	8.33	9	25,636	0.04%
2020/10/15	12	8.34	17	8.40	8.35	-5	25,607	-0.02%
2020/10/13	14	8.31	10	8.34	8.33	4	25,577	0.02%
2020/10/12	8	8.39	20	8.36	8.34	-12	25,564	-0.05%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/10/07	57	8.50	1	8.50	8.52	56	25,439	0.22%
2020/10/06	34	8.48	10	8.48	8.51	24	25,470	0.09%
2020/10/05	6	8.37	3	8.38	8.38	3	25,565	0.01%
2020/09/30	34	8.39	0	0.00	8.37	34	25,646	0.13%
2020/09/28	3	8.35	13	8.42	8.38	-10	25,794	-0.04%
2020/09/25	28	8.31	6	8.39	8.30	22	25,934	0.08%
2020/09/24	23	8.40	0	0.00	8.39	23	25,815	0.09%
2020/09/23	18	8.64	8	8.59	8.57	10	25,511	0.04%
2020/09/22	8	8.73	37	8.73	8.70	-29	25,303	-0.11%
2020/09/21	20	8.94	44	8.95	8.88	-24	25,042	-0.10%
2020/09/18	61	9.14	144	9.15	8.97	-83	24,813	-0.33%	大賣/
2020/09/17	28.8	8.99	23	8.96	8.91	5.8	23,636	0.02%
2020/09/16	7	8.79	10	8.85	8.76	-3	23,298	-0.01%
2020/09/15	21	8.86	14	8.88	8.85	7	23,302	0.03%
2020/09/14	23	8.89	151.1	8.83	8.82	-128.1	23,265	-0.55%	大賣/鉅額交易
2020/09/11	115	8.95	248	9.05	8.84	-133	23,051	-0.58%	大買/大賣/鉅額交易
2020/09/10	10	9.02	68	9.03	8.98	-58	22,310	-0.26%
2020/09/09	15	8.88	6	8.87	8.87	9	21,881	0.04%
2020/09/08	63	8.79	54	8.81	8.79	9	21,684	0.04%
2020/09/07	132	9.02	78	9.11	8.94	54	21,377	0.25%	大買/
2020/09/04	65	8.63	20.6	8.63	8.72	44.4	20,383	0.22%
2020/09/03	61	8.68	15	8.66	8.70	46	20,228	0.23%
2020/09/02	3	8.56	24	8.54	8.50	-21	19,923	-0.11%
2020/09/01	13	8.53	36	8.54	8.55	-23	20,305	-0.11%
2020/08/31	69.8	8.65	24	8.67	8.62	45.8	20,351	0.22%
2020/08/28	38	8.55	12	8.53	8.54	26	20,174	0.13%
2020/08/27	10	8.45	88	8.39	8.39	-78	20,130	-0.39%
2020/08/26	81	8.40	123	8.42	8.42	-42	19,980	-0.21%	大賣/
2020/08/25	0	0.00	19	8.40	8.36	-19	19,936	-0.10%
2020/08/24	93	8.28	0	0.00	8.27	93	19,790	0.47%
2020/08/21	30	8.36	6	8.36	8.38	24	19,698	0.12%
2020/08/20	71	8.25	11	8.32	8.21	60	19,576	0.31%
2020/08/19	84	8.79	210	8.75	8.70	-126	18,466	-0.68%	大賣/鉅額交易
2020/08/18	62	8.88	51	8.80	8.81	11	17,921	0.06%
2020/08/17	46	8.99	231.3	8.82	9.11	-185.3	17,250	-1.07%	大賣/鉅額交易
2020/08/14	14	8.43	19	8.42	8.46	-5	15,097	-0.03%
2020/08/13	28	8.31	0	0.00	8.26	28	15,053	0.19%
2020/08/12	64	8.35	51	8.34	8.34	13	15,451	0.08%
2020/08/11	133	8.50	231	8.51	8.51	-98	15,357	-0.64%	大買/大賣/
2020/08/10	229	8.53	65	8.49	8.60	164	14,256	1.15%	大買/鉅額交易
2020/08/07	21	8.44	8	8.46	8.40	13	13,828	0.09%
2020/08/06	63	8.45	0	0.00	8.45	63	13,647	0.46%
2020/08/05	2	8.42	61	8.38	8.41	-59	13,690	-0.43%
2020/08/04	143	8.42	6	8.45	8.43	137	14,177	0.97%	大買/鉅額交易
2020/08/03	12	8.37	75	8.40	8.38	-63	14,090	-0.45%
2020/07/31	4	8.10	4	8.10	8.08	0	13,575	0.00%
2020/07/30	11	8.01	20.2	8.05	8.06	-9.2	13,891	-0.07%
2020/07/29	5	7.99	12	7.96	8.00	-7	13,968	-0.05%
2020/07/28	7	7.86	11	7.98	7.80	-4	14,066	-0.03%
2020/07/27	67	8.09	4	8.09	8.04	63	14,235	0.44%
2020/07/24	4	8.20	0	0.00	8.18	4	14,352	0.03%
2020/07/23	1	8.31	0	0.00	8.28	1	14,436	0.01%
2020/07/22	0	0.00	15	8.23	8.30	-15	14,671	-0.10%
2020/07/20	24	8.19	2	8.26	8.20	22	14,724	0.15%
2020/07/17	2	8.22	0	0.00	8.22	2	14,766	0.01%
2020/07/14	6	8.20	21	8.20	8.20	-15	15,044	-0.10%
2020/07/13	9	8.23	11	8.22	8.21	-2	15,124	-0.01%
2020/07/10	27	8.22	19	8.20	8.16	8	15,252	0.05%
2020/07/09	10	8.32	0	0.00	8.32	10	15,267	0.07%
2020/07/08	4	8.39	0.4	8.40	8.43	3.6	15,320	0.02%
2020/07/07	17	8.42	5	8.34	8.39	12	15,564	0.08%
2020/07/06	0	0.00	65	8.42	8.42	-65	15,795	-0.41%
2020/07/03	2	8.29	15	8.29	8.30	-13	15,721	-0.08%
2020/07/02	1	8.30	2	8.30	8.33	-1	15,782	-0.01%
2020/07/01	0	0.00	11	8.27	8.30	-11	15,905	-0.07%
2020/06/30	0	0.00	15	8.29	8.28	-15	15,963	-0.09%
2020/06/29	53	8.26	0	0.00	8.30	53	16,160	0.33%
2020/06/24	10	8.41	12	8.35	8.39	-2	16,215	-0.01%
2020/06/23	5	8.33	2	8.32	8.32	3	16,121	0.02%
2020/06/22	15	8.44	43	8.42	8.36	-28	16,193	-0.17%
2020/06/19	2	8.36	16	8.38	8.36	-14	16,351	-0.09%
2020/06/18	2	8.35	1	8.37	8.34	1	16,436	0.01%
2020/06/16	0	0.00	10	8.30	8.37	-10	16,651	-0.06%
2020/06/15	12	8.23	16	8.20	8.18	-4	17,081	-0.02%
2020/06/12	69	8.23	20	8.13	8.25	49	17,284	0.28%
2020/06/11	53	8.47	28	8.46	8.35	25	17,374	0.14%
2020/06/10	61	8.66	0	0.00	8.68	61	17,246	0.35%
2020/06/09	4	8.62	3	8.69	8.66	1	17,694	0.01%
2020/06/08	10	8.70	67	8.60	8.70	-57	17,949	-0.32%
2020/06/05	38	8.50	3	8.51	8.51	35	17,551	0.20%
2020/06/04	40	8.41	10	8.52	8.42	30	17,621	0.17%
2020/06/03	36	8.40	30	8.42	8.44	6	17,802	0.03%
2020/06/02	0	0.00	19	8.31	8.28	-19	17,509	-0.11%
2020/06/01	10	8.33	3	8.31	8.30	7	17,596	0.04%
2020/05/29	12	8.27	0	0.00	8.27	12	17,583	0.07%
2020/05/28	4	8.26	25	8.32	8.23	-21	17,753	-0.12%
2020/05/27	0	0.00	1	8.31	8.31	-1	17,874	-0.01%
2020/05/26	10	8.35	0	0.00	8.34	10	17,961	0.06%
2020/05/25	1	8.29	0	0.00	8.31	1	17,946	0.01%
2020/05/22	1	8.30	20	8.31	8.30	-19	17,957	-0.11%
2020/05/21	7	8.43	10	8.40	8.40	-3	17,860	-0.02%
2020/05/20	29	8.43	37	8.45	8.39	-8	17,777	-0.05%
2020/05/19	48	8.42	39	8.40	8.42	9	17,668	0.05%
2020/05/18	24	8.26	38	8.22	8.18	-14	17,277	-0.08%
2020/05/15	21	8.16	8	8.13	8.09	13	17,191	0.08%
2020/05/14	20	8.24	23	8.23	8.18	-3	17,156	-0.02%
2020/05/13	30	8.31	0	0.00	8.34	30	17,147	0.17%
2020/05/12	46	8.48	24	8.50	8.42	22	17,239	0.13%
2020/05/11	66	8.57	1	8.50	8.60	65	17,078	0.38%
2020/05/08	4	8.15	28	8.17	8.17	-24	16,551	-0.15%
2020/05/07	3	8.13	20	8.12	8.11	-17	16,464	-0.10%
2020/05/06	0	0.00	110	8.13	8.15	-110	16,520	-0.67%	大賣/鉅額交易
2020/05/05	10	7.96	5	7.99	7.96	5	16,582	0.03%
2020/05/04	8	7.90	15	7.92	7.90	-7	16,666	-0.04%
2020/04/30	46	8.09	6	8.08	8.09	40	16,729	0.24%
2020/04/29	104	7.85	5	7.83	7.85	99	16,834	0.59%	大買/
2020/04/28	19	7.76	1	7.74	7.71	18	17,134	0.11%
2020/04/27	18	7.77	6	7.78	7.77	12	18,175	0.07%
2020/04/24	0	0.00	3	7.56	7.56	-3	19,233	-0.02%
2020/04/23	0	0.00	15	7.47	7.54	-15	20,677	-0.07%
2020/04/22	5	7.21	7	7.29	7.33	-2	21,174	-0.01%
2020/04/21	35	7.44	2	7.55	7.30	33	21,301	0.15%
2020/04/20	14	7.60	10	7.62	7.60	4	21,406	0.02%
2020/04/17	15	7.68	8	7.78	7.65	7	21,656	0.03%
2020/04/16	13	7.71	1	7.71	7.68	12	21,736	0.06%
2020/04/15	12	7.84	3	7.87	7.81	9	21,783	0.04%
2020/04/14	4	7.73	7	7.80	7.80	-3	21,841	-0.01%
2020/04/13	0	0.00	6	7.78	7.71	-6	22,321	-0.03%
2020/04/10	19	7.77	38	7.75	7.84	-19	22,913	-0.08%
2020/04/09	17	7.66	7	7.67	7.64	10	22,935	0.04%
2020/04/08	7	7.39	7.1	7.40	7.41	-0.1	22,830	0.00%
2020/04/07	8	7.42	46.7	7.38	7.37	-38.7	22,885	-0.17%
2020/04/01	4	7.31	9	7.32	7.31	-5	22,874	-0.02%
2020/03/31	16	7.26	10	7.31	7.33	6	23,024	0.03%
2020/03/30	9	7.01	9	7.04	7.14	0	23,084	0.00%
2020/03/27	10	7.19	4	7.23	7.18	6	23,876	0.03%
2020/03/26	20	7.11	33	7.12	7.09	-13	23,856	-0.05%
2020/03/25	20.1	7.10	65	7.18	7.08	-44.9	23,845	-0.19%
2020/03/24	4	6.91	1	6.91	6.81	3	23,703	0.01%
2020/03/23	11	6.63	0	0.00	6.65	11	23,576	0.05%
2020/03/20	1	6.83	11	6.91	6.82	-10	23,536	-0.04%
2020/03/19	4	6.61	10	6.48	6.46	-6	23,427	-0.03%
2020/03/18	2	7.02	0	0.00	6.82	2	22,886	0.01%
2020/03/17	0	6.83	0	0.00	6.83	0	22,581	0.00%
2020/03/16	4	6.92	0	0.00	6.92	4	22,358	0.02%
2020/03/13	6	6.69	21	6.74	7.05	-15	22,146	-0.07%
2020/03/12	8	7.47	14	7.33	7.25	-6	21,687	-0.03%
2020/03/11	20	7.86	6	7.89	7.83	14	21,298	0.07%
2020/03/10	0	0.00	2	7.80	7.86	-2	21,206	-0.01%
2020/03/09	12	8.03	0	0.00	7.98	12	20,903	0.06%
2020/03/06	4	8.26	15	8.22	8.21	-11	20,543	-0.05%
2020/03/05	10	8.26	8	8.26	8.27	2	20,549	0.01%
2020/03/04	1	8.17	1	8.20	8.20	0	20,502	0.00%
2020/03/03	20	8.22	189	8.20	8.20	-169	20,480	-0.83%	大賣/鉅額交易
2020/03/02	5	8.16	169.3	8.22	8.11	-164.3	20,363	-0.81%	大賣/鉅額交易
2020/02/27	12	8.11	6	8.16	8.10	6	20,214	0.03%
2020/02/26	1.7	8.11	0	0.00	8.13	1.7	20,053	0.01%
2020/02/25	8	8.13	0	0.00	8.14	8	20,123	0.04%
2020/02/24	1	8.21	14	8.23	8.19	-13	20,112	-0.06%
2020/02/21	0	0.00	308	8.23	8.23	-308	20,141	-1.53%	大賣/鉅額交易
2020/02/20	5	8.27	13	8.30	8.21	-8	20,162	-0.04%
2020/02/19	0	0.00	10	8.19	8.26	-10	20,094	-0.05%
2020/02/18	11	8.10	0	0.00	8.13	11	19,976	0.06%
2020/02/17	324	8.11	0	0.00	8.09	324	19,923	1.63%	大買/鉅額交易
2020/02/14	16	8.20	0	0.00	8.19	16	19,764	0.08%
2020/02/13	20	8.28	13	8.33	8.22	7	19,649	0.04%
2020/02/12	37	8.23	3	8.22	8.24	34	19,534	0.17%
2020/02/11	37	8.22	1	8.25	8.25	36	19,437	0.19%
2020/02/10	30	8.17	6	8.25	8.18	24	19,359	0.12%
2020/02/07	21	8.32	16	8.32	8.28	5	19,305	0.03%
2020/02/06	20	8.49	329	8.48	8.49	-309	19,364	-1.60%	大賣/鉅額交易
2020/02/05	16	8.23	11	8.20	8.18	5	19,095	0.03%
2020/02/04	14	8.11	2	8.17	8.14	12	18,882	0.06%
2020/02/03	142	7.90	11	7.78	7.93	131	18,637	0.70%	大買/鉅額交易
2020/01/31	75	8.17	0	0.00	8.10	75	18,106	0.41%
2020/01/30	54	8.30	38	8.42	8.06	16	17,599	0.09%
2020/01/20	166	8.94	0	0.00	8.92	166	16,445	1.01%	大買/鉅額交易
2020/01/17	258	8.91	8.4	8.94	8.88	249.6	15,190	1.64%	大買/鉅額交易
2020/01/16	30	9.03	54	8.99	9.01	-24	13,718	-0.17%
2020/01/15	5	9.10	1	9.14	9.10	4	13,125	0.03%
2020/01/14	66.9	9.13	10	9.17	9.15	56.9	12,999	0.44%
2020/01/13	3	9.11	6	9.16	9.11	-3	12,889	-0.02%
2020/01/10	21	9.13	19	9.15	9.20	2	12,590	0.02%
2020/01/09	29	9.23	0	0.00	9.19	29	12,409	0.23%
2020/01/08	15	9.17	16	9.20	9.17	-1	12,394	-0.01%
2020/01/07	209	9.24	12	9.25	9.24	197	12,232	1.61%	大買/鉅額交易
2020/01/06	44	9.58	19	9.61	9.36	25	11,817	0.21%
2020/01/03	263	9.76	10	9.68	9.70	253	11,116	2.28%	大買/鉅額交易
2020/01/02	14	9.77	13	9.75	9.74	1	10,782	0.01%
2019/12/31	5	9.80	25	9.81	9.80	-20	10,592	-0.19%
2019/12/30	7	9.99	0	0.00	9.93	7	10,379	0.07%
2019/12/27	10	10.01	8	9.99	10.00	2	10,262	0.02%
2019/12/26	7	9.93	12	10.02	9.98	-5	10,099	-0.05%
2019/12/25	24	10.12	131	10.10	10.15	-107	9,876	-1.08%	大賣/鉅額交易
2019/12/24	171	9.99	39	9.99	10.05	132	9,898	1.33%	大買/鉅額交易
2019/12/23	12	9.68	0	0.00	9.64	12	9,479	0.13%
2019/12/20	0	0.00	10	9.71	9.71	-10	9,355	-0.11%
2019/12/19	10	9.77	0	0.00	9.80	10	9,211	0.11%
2019/12/18	18	9.74	0	0.00	9.74	18	9,101	0.20%
2019/12/17	20	9.74	0	0.00	9.75	20	9,161	0.22%
2019/12/16	12	9.74	0.1	9.72	9.72	11.9	9,223	0.13%
2019/12/13	10	9.70	0	0.00	9.66	10	9,227	0.11%
2019/12/09	10	9.62	10	9.64	9.60	0	10,906	0.00%
2019/12/06	2	9.82	10	9.73	9.68	-8	10,779	-0.07%
2019/12/04	9	9.60	14	9.60	9.60	-5	10,792	-0.05%
2019/12/03	4	9.66	0	0.00	9.66	4	10,799	0.04%
2019/12/02	21.8	9.66	0	0.00	9.62	21.8	10,791	0.20%
2019/11/29	5	9.70	10	9.81	9.77	-5	10,769	-0.05%
2019/11/27	10	9.71	0	0.00	9.73	10	10,760	0.09%
2019/11/26	0	0.00	2	9.69	9.61	-2	10,693	-0.02%
2019/11/25	0	0.00	10	9.76	9.73	-10	10,631	-0.09%
2019/11/22	2	9.75	5	9.75	9.75	-3	10,686	-0.03%
2019/11/21	7	9.51	0	0.00	9.51	7	10,587	0.07%
2019/11/20	0	0.00	17	9.59	9.60	-17	10,502	-0.16%
2019/11/18	16	9.71	0	0.00	9.72	16	10,418	0.15%
2019/11/15	3	9.80	8	9.80	9.77	-5	10,678	-0.05%
2019/11/14	5	9.86	4	9.81	9.81	1	10,693	0.01%
2019/11/13	13	9.90	0	0.00	9.89	13	10,734	0.12%
2019/11/12	2	9.99	0	0.00	9.97	2	10,881	0.02%
2019/11/11	6	10.00	15.1	9.97	9.97	-9.1	10,910	-0.08%
2019/11/08	7	10.10	0	0.00	10.10	7	10,961	0.06%
2019/11/07	21	10.15	2	10.10	10.15	19	11,043	0.17%
2019/11/05	1	10.20	3	10.35	10.20	-2.1	11,084	-0.02%
2019/11/04	14	10.29	9	10.29	10.25	5	10,974	0.05%
2019/11/01	3	10.15	0	0.00	10.20	3	11,084	0.03%
2019/10/31	8	10.15	0	0.00	10.15	8	11,228	0.07%
2019/10/30	5	10.15	1	10.20	10.25	4	11,255	0.04%
2019/10/29	0.5	10.20	6	10.20	10.15	-5.5	11,259	-0.05%
2019/10/28	18	10.27	0	0.00	10.20	18	11,265	0.16%
2019/10/24	0	0.00	4	10.35	10.40	-4	11,145	-0.04%
2019/10/23	8	10.33	4	10.35	10.30	4	11,158	0.04%
2019/10/22	0	0.00	9	10.45	10.45	-9	11,105	-0.08%
2019/10/21	5	10.47	24	10.47	10.50	-19	11,061	-0.17%
2019/10/17	35	10.35	3	10.40	10.40	32	11,490	0.28%
2019/10/16	0	0.00	117	10.20	10.30	-117	11,447	-1.02%	大賣/鉅額交易
2019/10/15	0	0.00	6	10.15	10.10	-6	11,336	-0.05%
2019/10/14	15	10.15	15	10.22	10.10	0	11,268	0.00%
2019/10/09	1	10.15	7	10.19	10.05	-6	11,153	-0.05%
2019/10/07	0	0.00	1	10.00	10.15	-1	11,367	-0.01%
2019/10/04	8	10.04	0	10.05	10.05	8	11,315	0.07%
2019/10/03	0	0.00	1	10.00	10.00	-1	11,322	-0.01%
2019/10/02	11	10.00	0	0.00	9.99	11	11,321	0.10%
2019/10/01	5	10.05	0	0.00	10.05	5	11,299	0.04%
2019/09/27	27	10.08	2	10.05	9.99	25	11,310	0.22%
2019/09/26	23	10.50	28	10.52	10.30	-5	11,096	-0.05%
2019/09/25	4	10.45	3	10.50	10.50	1	10,737	0.01%
2019/09/24	3	10.55	0	0.00	10.50	3	10,886	0.03%
2019/09/23	31	10.65	2	10.60	10.60	29	11,086	0.26%
2019/09/20	4	10.55	0.8	10.65	10.65	3.2	11,480	0.03%
2019/09/19	1	10.50	4	10.56	10.50	-3	11,909	-0.03%
2019/09/18	8	10.64	0	0.00	10.60	8	11,986	0.07%
2019/09/17	3	10.87	14	10.76	10.80	-11	12,026	-0.09%
2019/09/16	29	10.85	92.2	10.97	10.85	-63.2	12,051	-0.52%
2019/09/12	8	10.40	32	10.36	10.40	-24	10,900	-0.22%
2019/09/11	10	10.25	5	10.30	10.25	5	10,887	0.05%
2019/09/10	4	10.20	9	10.16	10.25	-5	10,905	-0.05%
2019/09/09	2	10.25	1	10.20	10.15	1	10,989	0.01%
2019/09/06	1	10.20	13	10.17	10.20	-12	11,007	-0.11%
2019/09/05	5	10.15	10	10.15	10.10	-5	10,966	-0.05%
2019/09/03	1	10.00	3	10.15	10.05	-2	11,013	-0.02%
2019/09/02	10.1	9.97	3.2	10.03	10.05	6.9	10,971	0.06%
2019/08/30	5	9.90	1	9.93	9.93	4	11,009	0.04%
2019/08/29	0.3	9.79	0.1	9.79	9.78	0.2	11,027	0.00%
2019/08/28	17	9.62	5	9.66	9.66	12	11,085	0.11%
2019/08/27	55	9.63	0	0.00	9.49	55	11,120	0.49%
2019/08/26	5	9.58	5	9.59	9.58	0	11,155	0.00%
2019/08/23	12	9.76	12	9.76	9.75	0	11,180	0.00%
2019/08/22	8.2	9.80	8	9.87	9.78	0.2	11,228	0.00%
2019/08/21	2.3	9.82	0	0.00	9.80	2.3	11,427	0.02%
2019/08/20	15	9.94	4	9.92	9.82	11	11,420	0.10%
2019/08/19	0	0.00	2.2	9.66	9.69	-2.2	11,153	-0.02%
2019/08/16	13	9.31	0	0.00	9.41	13	11,073	0.12%
2019/08/15	13	9.24	0	0.00	9.23	13	11,016	0.12%
2019/08/14	6.2	9.52	0	0.00	9.49	6.2	10,888	0.06%
2019/08/13	18	9.59	0	0.00	9.50	18	10,840	0.17%
2019/08/12	10	9.79	3.2	9.79	9.77	6.9	10,783	0.06%
2019/08/08	0	0.00	10	9.94	9.96	-10	10,691	-0.09%
2019/08/07	0	0.00	0.1	10.00	9.95	-0.1	10,675	0.00%
2019/08/06	7	9.89	5.3	9.81	9.96	1.8	10,759	0.02%
2019/08/05	21	10.05	7	10.08	10.05	14	10,753	0.13%
2019/08/02	5	10.25	1	10.25	10.25	4	10,649	0.04%
2019/08/01	3	10.40	4	10.40	10.40	-1	10,626	-0.01%
2019/07/30	0	0.00	12	10.50	10.45	-12	10,667	-0.11%
2019/07/29	2	10.48	0	0.00	10.40	2	10,755	0.02%
2019/07/22	0	0.00	3	10.45	10.45	-3	11,267	-0.03%
2019/07/19	42	10.53	0	0.00	10.50	42	11,356	0.37%
2019/07/17	0	0.00	10	10.50	10.45	-10	10,772	-0.09%
2019/07/16	0	0.00	20	10.50	10.50	-20	10,803	-0.19%
2019/07/15	20	10.60	0	0.00	10.50	20	10,882	0.18%
2019/07/12	10	10.60	0	0.00	10.50	10	11,015	0.09%
2019/07/11	30	10.57	11	10.60	10.60	19	11,057	0.17%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/09	0	0.00	3	10.45	10.45	-3	10,986	-0.03%
2019/07/05	0	0.00	17	10.45	10.50	-17	11,179	-0.15%
2019/07/04	12	10.44	0	0.00	10.40	12	11,329	0.11%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	9	10.47	0	0.00	10.45	9	11,507	0.08%
2019/07/01	10	10.50	16.5	10.51	10.55	-6.5	11,515	-0.06%
2019/06/28	5	10.56	0	0.00	10.55	5	11,464	0.04%
2019/06/27	34	10.70	0	0.00	10.65	34	11,713	0.29%
2019/06/26	3	11.60	2	11.60	11.60	1	11,554	0.01%
2019/06/25	13	11.64	2	11.70	11.65	11	11,551	0.10%
2019/06/24	11	11.70	0	0.00	11.70	11	11,760	0.09%
2019/06/21	10	11.70	31	11.55	11.65	-21	11,976	-0.18%
2019/06/19	7	11.46	0	0.00	11.55	7	12,556	0.06%
2019/06/17	0	11.45	0	0.00	11.45	0	12,512	0.00%
2019/06/13	1	11.30	0	0.00	11.25	1	12,448	0.01%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	6	11.20	8	11.15	11.15	-2	12,487	-0.02%
2019/06/06	2	11.20	3	11.30	11.20	-1	12,872	-0.01%
2019/06/04	1	11.25	5	11.27	11.25	-4	12,859	-0.03%
2019/05/30	1	11.50	0	0.00	11.45	1	12,720	0.01%
2019/05/29	86	11.45	28	11.45	11.45	58	12,798	0.45%
2019/05/28	3	11.60	2	11.50	11.50	1	12,791	0.01%
2019/05/27	0	0.00	1	11.30	11.35	-1	12,660	-0.01%
2019/05/24	25	11.30	0	0.00	11.25	25	12,730	0.20%
2019/05/23	3	11.45	2	11.35	11.35	1	12,748	0.01%
2019/05/22	0	0.00	5	11.45	11.45	-5	12,871	-0.04%
2019/05/21	11	11.30	0	0.00	11.35	11	12,994	0.08%
2019/05/17	9	11.37	0	0.00	11.20	9	13,567	0.07%
2019/05/16	2	11.35	3	11.45	11.30	-1	13,486	-0.01%
2019/05/15	5	11.35	0	0.00	11.30	5	13,521	0.04%
2019/05/14	0	0.00	5	11.25	11.35	-5	13,675	-0.04%
2019/05/13	0	0.00	10	11.33	11.25	-10	13,741	-0.07%
2019/05/10	0	0.00	5	11.50	11.45	-5	13,745	-0.04%
2019/05/09	7	11.59	0	0.00	11.60	7	13,654	0.05%
2019/05/08	2	11.55	0	0.00	11.65	2	13,610	0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	5	11.57	0	0.00	11.60	5	13,642	0.04%
2019/05/03	5	11.67	0	0.00	11.60	5	13,571	0.04%
2019/05/02	11	11.67	3	11.75	11.65	8	13,519	0.06%
2019/04/30	10	11.55	0	0.00	11.65	10	13,573	0.07%
2019/04/29	2	11.55	0	0.00	11.55	2	13,602	0.01%
2019/04/26	15	11.50	0	0.00	11.50	15	13,542	0.11%
2019/04/25	6	11.65	10	11.65	11.65	-4	13,216	-0.03%
2019/04/24	0	0.00	4	11.75	11.75	-4	13,092	-0.03%
2019/04/23	6	11.75	0	0.00	11.80	6	13,048	0.05%
2019/04/22	61	11.89	0	0.00	11.80	61	13,081	0.47%
2019/04/19	5	11.70	0	0.00	11.75	5	13,060	0.04%
2019/04/18	3.5	11.64	0	0.00	11.55	3.5	13,012	0.03%
2019/04/17	0	0.00	3	11.85	11.85	-3	12,857	-0.02%
2019/04/16	5	11.85	0	0.00	11.90	5	12,816	0.04%
2019/04/15	5	11.80	10	11.80	11.80	-5	12,754	-0.04%
2019/04/12	14	11.80	0	0.00	11.75	14	12,862	0.11%
2019/04/09	0.5	11.85	0	0.00	11.85	0.5	12,811	0.00%
2019/04/03	2	11.90	0	0.00	11.90	2	12,618	0.02%
2019/04/02	21	11.80	0	0.00	11.75	21	12,481	0.17%
2019/04/01	20	11.81	3	11.80	11.80	17	12,369	0.14%
2019/03/29	100	12.10	3	12.10	12.10	97	11,875	0.82%
2019/03/28	25	12.20	12	12.21	12.20	13	11,643	0.11%
2019/03/27	0	0.00	12	11.94	12.00	-12	11,178	-0.11%
2019/03/26	2	11.90	3	11.80	11.75	-1	10,816	-0.01%
2019/03/25	5	11.75	18	11.74	11.75	-13	10,529	-0.12%
2019/03/22	2	11.25	2	11.40	11.25	0	9,650	0.00%
2019/03/21	5	11.29	21	11.30	11.35	-16	9,667	-0.17%
2019/03/20	1	11.25	2	11.20	11.15	-1	9,733	-0.01%
2019/03/18	0	0.00	1	11.25	11.30	-1	9,784	-0.01%
2019/03/15	30	11.20	0	0.00	11.20	30	9,815	0.31%
2019/03/13	2	11.30	3	11.30	11.30	-1	10,090	-0.01%
2019/03/12	10	11.20	4	11.23	11.30	6	10,076	0.06%
2019/03/11	1	11.00	11	11.09	11.15	-10	10,121	-0.10%
2019/03/08	1	10.95	1	10.90	10.90	0	10,348	0.00%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/03/04	0	0.00	1	10.95	11.05	-1	11,899	-0.01%
2019/02/27	1	10.95	0	0.00	10.95	1	13,393	0.01%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/22	3	11.10	0	0.00	11.10	3	13,344	0.02%
2019/02/21	1	11.10	0	0.00	11.20	1	13,374	0.01%
2019/02/20	1	11.15	30	11.15	11.15	-29	13,304	-0.22%
2019/02/19	2	11.20	16	11.24	11.15	-14	13,294	-0.11%
2019/02/18	36	10.76	23	10.81	10.95	13	13,089	0.10%
2019/02/15	3	10.70	0	0.00	10.70	3	13,084	0.02%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	1	10.70	3	10.95	10.90	-2	13,218	-0.02%
2019/02/12	11	10.60	2	10.70	10.65	9	13,113	0.07%
2019/02/11	2	10.55	25	10.60	10.60	-23	13,051	-0.18%
2019/01/30	11	10.70	2	10.70	10.70	9	13,139	0.07%
2019/01/29	0	0.00	6	10.65	10.65	-6	13,152	-0.05%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	2	10.60	2	10.70	10.60	0	13,307	0.00%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/23	0	0.00	1	10.60	10.60	-1	13,465	-0.01%
2019/01/21	1	10.90	4	10.83	10.80	-3	13,520	-0.02%
2019/01/17	6	10.71	0	0.00	10.65	6	14,270	0.04%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/15	2	10.70	0	0.00	10.70	2	14,501	0.01%
2019/01/14	2	10.70	0	0.00	10.60	2	14,566	0.01%
2019/01/11	8	10.81	0	0.00	10.75	8	14,846	0.05%
2019/01/10	5	10.95	0	0.00	11.00	5	14,927	0.03%
2019/01/08	1	10.70	27	10.65	10.70	-26	14,980	-0.17%
2019/01/07	10	10.85	4	10.70	10.85	6	15,011	0.04%
2019/01/04	6	10.37	2	10.35	10.45	4	15,213	0.03%
2019/01/03	2	10.65	2	10.75	10.65	0	15,562	0.00%
2019/01/02	5	11.00	0	0.00	10.90	5	15,526	0.03%
2018/12/28	27	10.95	3	11.00	10.95	24	15,586	0.15%
2018/12/25	2	11.20	1	11.25	11.15	1	15,701	0.01%
2018/12/21	2	11.25	0	0.00	11.30	2	16,090	0.01%
2018/12/20	0	0.00	1	11.50	11.30	-1	16,608	-0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	2	11.45	6	11.45	11.30	-4	17,059	-0.02%
2018/12/17	2	11.63	0	0.00	11.55	2	17,099	0.01%
2018/12/14	0	0.00	20	11.55	11.60	-20	17,109	-0.12%
2018/12/10	0	0.00	2	11.75	11.75	-2	16,897	-0.01%
2018/12/06	2	11.75	0	0.00	11.75	2	16,849	0.01%
2018/12/05	5	12.05	1	12.05	12.10	4	16,597	0.02%
2018/12/03	0	0.00	13	12.11	12.10	-13	16,448	-0.08%
2018/11/30	0	0.00	3	11.95	11.95	-3	16,180	-0.02%
2018/11/29	25	11.94	1	11.95	11.85	24	16,027	0.15%
2018/11/28	13	11.90	23	12.00	12.00	-10	15,802	-0.06%
2018/11/27	5	11.83	0	0.00	11.90	5	16,198	0.03%
2018/11/26	14	11.99	13	12.08	12.00	1	15,835	0.01%
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	5	11.25	0	0.00	11.15	5	14,377	0.03%
2018/11/19	2	11.35	0	0.00	11.35	2	14,546	0.01%
2018/11/16	2	11.35	0	0.00	11.30	2	14,692	0.01%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	10	11.05	0	0.00	11.15	10	15,201	0.07%
2018/11/09	26	11.38	0	0.00	11.30	26	15,258	0.17%
2018/11/08	12	11.52	0	0.00	11.50	12	15,346	0.08%
2018/11/07	0	0.00	10	11.59	11.55	-10	15,540	-0.06%
2018/11/02	6	11.25	0	0.00	11.25	6	15,812	0.04%
2018/11/01	0	0.00	4	11.30	11.40	-4	16,125	-0.02%
2018/10/31	32	11.40	3	11.33	11.30	29	16,082	0.18%
2018/10/29	0	0.00	3	11.22	11.10	-3	16,336	-0.02%
2018/10/26	10	11.11	4	11.20	11.15	6	16,500	0.04%
2018/10/25	19	11.06	0	0.00	10.90	19	16,624	0.11%
2018/10/24	8	11.76	0	0.00	11.65	8	16,833	0.05%
2018/10/23	3	11.82	0	0.00	11.75	3	16,980	0.02%
2018/10/19	10	11.85	26	11.95	12.00	-16	17,536	-0.09%
2018/10/18	2	12.45	0	0.00	12.35	2	17,417	0.01%
2018/10/17	4	12.71	0	0.00	12.60	4	17,779	0.02%
2018/10/16	1	12.75	1	12.75	12.70	0	18,763	0.00%
2018/10/15	3	12.78	1	12.70	12.75	2	18,852	0.01%
2018/10/12	10	12.55	1	12.75	12.90	9	18,899	0.05%
2018/10/11	52	12.65	0	0.00	12.55	52	18,787	0.28%
2018/10/09	5	13.55	0	0.00	13.65	5	18,293	0.03%
2018/10/05	2	13.85	0	0.00	13.50	2	18,269	0.01%
2018/10/04	1	13.80	5	13.90	13.80	-4	18,044	-0.02%
2018/10/03	32	14.02	11	13.95	13.95	21	17,963	0.12%
2018/10/02	1	14.00	1	14.10	14.10	0	17,987	0.00%
2018/10/01	0	0.00	7	14.05	14.00	-7	17,916	-0.04%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	10	14.15	12	14.07	13.95	-2	17,897	-0.01%
2018/09/26	12	13.82	0	0.00	13.80	12	17,415	0.07%
2018/09/25	1	13.75	2	13.75	13.70	-1	17,393	-0.01%
2018/09/20	8	13.53	0	0.00	13.45	8	16,935	0.05%
2018/09/19	1	13.60	6	13.51	13.60	-5	17,239	-0.03%
2018/09/14	51	13.50	10	13.50	13.55	41	17,393	0.24%
2018/09/13	2	13.30	0	0.00	13.45	2	17,371	0.01%
2018/09/10	3	13.20	0	0.00	13.20	3	17,817	0.02%
2018/09/05	3	13.60	10	13.65	13.55	-7	18,040	-0.04%
2018/09/03	10	13.52	0	0.00	13.35	10	18,035	0.06%
2018/08/31	1	14.20	0	0.00	14.20	1	17,430	0.01%
2018/08/30	2	14.15	2	14.25	14.20	0	17,399	0.00%
2018/08/29	1	14.25	0	0.00	14.15	1	17,514	0.01%
2018/08/28	2	14.25	3	14.37	14.25	-1	17,658	-0.01%
2018/08/27	4	14.20	3	14.18	14.20	1	17,681	0.01%
2018/08/24	5	14.00	38	14.01	14.10	-33	17,750	-0.19%
2018/08/22	47	14.35	53	14.39	14.35	-6	17,973	-0.03%
2018/08/20	0	0.00	5	14.12	14.00	-5	17,768	-0.03%
2018/08/17	0	0.00	12	13.87	13.95	-12	17,942	-0.07%
2018/08/16	0	0.00	40	13.73	13.75	-40	18,338	-0.22%
2018/08/15	0	0.00	5	13.80	13.75	-5	19,433	-0.03%
2018/08/14	2	13.85	0	0.00	13.95	2	20,082	0.01%
2018/08/13	2	13.55	20	13.63	13.40	-18	21,026	-0.09%
2018/08/10	0	0.00	11	13.96	13.95	-11	24,887	-0.04%
2018/08/09	2	14.10	0	0.00	14.15	2	26,272	0.01%
2018/08/08	10.4	14.30	22	14.24	14.25	-11.6	26,233	-0.04%
2018/08/07	5	14.00	1	14.10	14.05	4	25,842	0.02%
2018/08/06	0	0.00	8	14.10	14.05	-8	25,881	-0.03%
2018/08/03	3	13.90	13	13.96	14.00	-10	26,071	-0.04%
2018/08/02	3	13.92	7	13.96	13.90	-4	25,905	-0.02%
2018/08/01	10	14.10	30	14.17	14.15	-20	25,705	-0.08%
2018/07/31	3	14.00	22	14.02	14.10	-19	25,588	-0.07%
2018/07/27	31	13.87	62	13.85	13.90	-31	24,803	-0.12%
2018/07/26	5	13.67	23.1	13.74	13.70	-18.1	24,457	-0.07%
2018/07/25	2	13.45	109	13.50	13.50	-107	24,183	-0.44%	大賣/鉅額交易
2018/07/24	30	13.38	4	13.35	13.45	26	24,084	0.11%
2018/07/23	33	13.63	46	13.48	13.60	-13	23,675	-0.05%
2018/07/20	3	12.97	0	0.00	12.90	3	22,980	0.01%
2018/07/19	0	0.00	4	13.00	12.85	-4	22,868	-0.02%
2018/07/18	2	12.85	3	12.87	12.90	-1	22,965	0.00%
2018/07/13	4	12.86	3	13.00	12.90	1	23,274	0.00%
2018/07/11	1.1	12.80	2	12.75	12.80	-0.9	23,704	0.00%
2018/07/10	3	12.83	6	12.83	12.90	-3	24,766	-0.01%
2018/07/06	17	12.51	2	12.55	12.45	15	24,825	0.06%
2018/07/05	4.1	12.65	27	12.66	12.60	-22.9	24,845	-0.09%
2018/07/04	6.1	12.63	2	12.75	12.60	4.1	24,938	0.02%
2018/07/03	2	12.60	0	0.00	12.60	2	24,933	0.01%
2018/07/02	0	0.00	2	12.95	12.85	-2	24,901	-0.01%
2018/06/29	0	0.00	5	12.91	13.00	-5	25,090	-0.02%
2018/06/28	10	12.92	17	12.93	12.85	-7	25,274	-0.03%
2018/06/26	8	12.66	14	12.66	12.60	-6	24,983	-0.02%
2018/06/25	0.1	12.85	4	12.90	12.85	-3.9	24,877	-0.02%
2018/06/22	0	0.00	2	12.90	12.95	-2	24,964	-0.01%
2018/06/21	3	12.95	3	13.10	12.95	0	25,038	0.00%
2018/06/20	7	12.91	0	0.00	12.85	7	25,306	0.03%
2018/06/19	0	0.00	10	13.00	13.00	-10	25,290	-0.04%
2018/06/15	8.1	13.36	1	13.35	13.30	7.1	25,222	0.03%
2018/06/14	47	13.48	7	13.55	13.50	40	25,315	0.16%
2018/06/12	10	13.45	31	13.40	13.30	-21	25,052	-0.08%
2018/06/11	0	0.00	27	13.49	13.45	-27	24,972	-0.11%
2018/06/08	17	13.52	0	0.00	13.45	17	25,112	0.07%
2018/06/07	33	13.52	0	0.00	13.50	33	25,034	0.13%
2018/06/06	5	13.53	3.6	13.68	13.55	1.4	25,141	0.01%
2018/06/05	5	13.54	9	13.67	13.50	-4	25,057	-0.02%
2018/06/04	6	13.63	6	13.70	13.70	0	25,053	0.00%
2018/06/01	24	13.65	14	13.64	13.60	10	25,100	0.04%
2018/05/31	0	0.00	10	13.68	13.80	-10	25,265	-0.04%
2018/05/30	10	13.45	21	13.40	13.45	-11	25,469	-0.04%
2018/05/29	3	13.65	3	13.85	13.65	0	25,597	0.00%
2018/05/28	9	13.59	4	13.59	13.55	5	26,026	0.02%
2018/05/25	10	13.71	2	13.70	13.65	8	27,923	0.03%
2018/05/24	21	13.92	20	13.88	13.85	1	27,757	0.00%
2018/05/23	8	14.09	54	14.26	14.10	-46	27,518	-0.17%
2018/05/22	32	14.17	5	14.09	14.10	27	26,408	0.10%
2018/05/21	29	14.55	61	14.48	14.40	-32	25,899	-0.12%
2018/05/18	185	14.42	210	14.71	14.75	-25	24,969	-0.10%	大買/大賣/
2018/05/17	42	13.54	41	13.44	13.45	1	21,321	0.00%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	4.1	12.91	7	12.94	12.85	-2.9	20,689	-0.01%
2018/05/14	2.1	13.00	13	13.07	13.00	-10.9	22,081	-0.05%
2018/05/11	1	13.20	6	13.13	13.05	-5	22,326	-0.02%
2018/05/10	3	12.80	14	12.93	12.95	-11	22,365	-0.05%
2018/05/09	3	12.75	0	0.00	12.80	3	23,291	0.01%
2018/05/08	7	12.85	10	12.87	12.95	-3	23,934	-0.01%
2018/05/07	4	12.55	5	12.55	12.55	-1	24,498	0.00%
2018/05/04	2	12.65	0	0.00	12.60	2	25,094	0.01%
2018/05/03	4.1	12.76	0	0.00	12.75	4.1	25,345	0.02%
2018/05/02	5	12.94	0	0.00	12.90	5	25,762	0.02%
2018/04/30	0	0.00	1	13.05	13.05	-1	25,993	0.00%
2018/04/27	4	13.05	0	0.00	12.95	4	26,210	0.02%
2018/04/26	41	13.14	10	13.11	13.05	31	26,556	0.12%
2018/04/25	0	0.00	1	12.80	12.90	-1	26,713	0.00%
2018/04/24	4	12.85	0	0.00	12.75	4	27,182	0.01%
2018/04/20	10	12.95	13	12.97	13.00	-3	28,240	-0.01%
2018/04/19	3	12.95	28	13.04	12.95	-25	28,764	-0.09%
2018/04/18	6	12.85	8	12.98	12.85	-2	29,886	-0.01%
2018/04/17	27	12.92	4	13.03	12.80	23	30,253	0.08%
2018/04/16	37	13.29	130	13.32	13.20	-93	31,571	-0.29%	大賣/
2018/04/13	1	12.85	12	12.87	12.85	-11	32,150	-0.03%
2018/04/12	14	12.71	4	12.78	12.70	10	32,601	0.03%
2018/04/11	0	0.00	13	12.90	12.90	-13	32,754	-0.04%
2018/04/10	0	0.00	6	12.67	12.80	-6	33,178	-0.02%
2018/04/09	0	0.00	25	12.60	12.60	-25	34,917	-0.07%
2018/04/03	3	12.70	0	0.00	12.65	3	35,076	0.01%
2018/04/02	0	0.00	5	12.60	12.85	-5	35,599	-0.01%
2018/03/31	20	12.60	23	12.56	12.55	-3	35,928	-0.01%
2018/03/30	4	12.43	3	12.50	12.40	1	36,992	0.00%
2018/03/29	1	12.50	19	12.51	12.55	-18	37,583	-0.05%
2018/03/28	0	0.00	2	12.50	12.50	-2	37,799	-0.01%
2018/03/27	3	12.68	5	12.70	12.60	-2	37,974	-0.01%
2018/03/26	1	12.65	0	0.00	12.55	1	38,411	0.00%
2018/03/23	13	12.58	3	12.60	12.55	10	38,643	0.03%
2018/03/22	6	12.91	0	0.00	12.90	6	38,762	0.02%
2018/03/21	3	13.10	0	0.00	12.95	3	39,054	0.01%
2018/03/20	3	12.82	9	13.00	12.95	-6	39,650	-0.02%
2018/03/19	5	12.85	1	12.90	12.85	4	39,952	0.01%
2018/03/16	26	12.96	0	0.00	12.90	26	41,000	0.06%
2018/03/15	6	12.98	1	13.00	13.00	5	41,680	0.01%
2018/03/14	14	13.00	8	12.99	12.95	6	42,253	0.01%
2018/03/13	21	12.92	113	12.95	12.85	-92	42,959	-0.21%	大賣/
2018/03/12	55	12.97	260	12.94	12.95	-205	44,768	-0.46%	大賣/鉅額交易
2018/03/09	50	12.85	6	12.85	12.85	44	46,280	0.10%
2018/03/08	0	0.00	3	12.95	12.90	-3	48,373	-0.01%
2018/03/07	0.1	12.75	3	12.78	12.70	-2.9	49,460	-0.01%
2018/03/06	9	12.86	0	0.00	12.80	9	53,034	0.02%
2018/03/05	24	13.06	10	12.85	12.80	14	56,286	0.02%
2018/03/02	18	13.20	13	13.22	13.35	5	58,013	0.01%
2018/03/01	36	13.09	12	13.15	13.10	24	60,545	0.04%
2018/02/27	211	13.61	130	13.48	13.45	81	60,173	0.13%	大買/大賣/
2018/02/26	1	14.55	0	0.00	14.60	1	58,898	0.00%
2018/02/23	2	14.40	4	14.48	14.55	-2	58,997	0.00%
2018/02/22	1.1	14.16	21	14.25	14.20	-19.9	59,179	-0.03%
2018/02/21	0	0.00	3	14.15	14.30	-3	59,466	-0.01%
2018/02/12	11	13.96	21	13.94	13.90	-10	59,421	-0.02%
2018/02/09	84	13.57	18	13.66	13.85	66	59,429	0.11%
2018/02/08	13	14.38	81	14.25	14.25	-68	59,163	-0.11%
2018/02/07	8	14.44	56	14.50	14.35	-48	59,225	-0.08%
2018/02/06	76	13.95	23	14.23	13.85	53	59,733	0.09%
2018/02/05	20	14.94	0	0.00	15.10	20	61,025	0.03%
2018/02/02	6	15.47	4	15.60	15.45	2	60,847	0.00%
2018/02/01	20	15.50	24	15.49	15.50	-4	60,691	-0.01%
2018/01/31	12	14.90	31	15.14	15.25	-19	59,865	-0.03%
2018/01/30	20	15.21	306	15.10	15.10	-286	59,446	-0.48%	大賣/鉅額交易
2018/01/29	101	15.50	33	15.45	15.50	68	59,258	0.11%	大買/
2018/01/26	17	15.48	0	0.00	15.45	17	58,713	0.03%
2018/01/25	16	15.57	10	15.60	15.50	6	58,434	0.01%
2018/01/24	36	15.50	7	15.54	15.45	29	58,102	0.05%
2018/01/23	3	15.55	9	15.57	15.50	-6	58,144	-0.01%
2018/01/22	14	15.62	18.1	15.59	15.70	-4.1	58,547	-0.01%
2018/01/19	36	15.55	15	15.57	15.55	21	58,402	0.04%
2018/01/18	15	15.69	5	15.60	15.55	10	57,928	0.02%
2018/01/17	27	15.71	82	15.72	15.65	-55	57,672	-0.10%
2018/01/16	38	16.14	50	15.88	15.95	-12	57,114	-0.02%
2018/01/15	32	16.20	38	16.16	16.20	-6	56,860	-0.01%
2018/01/12	26	16.15	16	16.18	16.15	10	56,332	0.02%
2018/01/11	15	16.00	46	16.00	15.90	-31	55,148	-0.06%
2018/01/10	129	16.04	41	16.13	16.15	88	54,748	0.16%	大買/
2018/01/09	110	15.92	43	16.03	15.90	67	53,388	0.13%	大買/
2018/01/08	27	15.66	26	15.66	15.65	1	52,414	0.00%
2018/01/05	3	15.70	3	15.50	15.50	0	52,302	0.00%
2018/01/04	4	15.55	55	15.54	15.65	-51	52,143	-0.10%
2018/01/03	102	15.90	71	15.87	15.70	31	51,762	0.06%	大買/
2018/01/02	3	15.45	3	15.35	15.40	0	50,516	0.00%