再生-KY (1337)-元大-太平券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▼0.12
漲幅
-1.58%
成交量
434張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	7.51	0	0.00	7.46	2	688	0.29%
2024/05/17	0	0.00	2	7.52	7.55	-2	717	-0.28%
2024/05/13	0.2	7.66	5	7.60	7.61	-4.8	738	-0.65%
2024/05/10	0	0.00	2	7.78	7.72	-2	721	-0.28%
2024/05/09	0	7.76	2	7.80	7.77	-2	707	-0.28%
2024/05/08	0	0.00	2	7.81	7.67	-2	685	-0.29%
2024/05/07	0	0.00	1	7.81	7.81	-1	678	-0.15%
2024/05/06	0	0.00	4	7.76	7.80	-4	650	-0.61%
2024/04/30	0	7.69	0	0.00	7.62	0	592	0.00%
2024/04/29	0	0.00	2	7.80	7.82	-2	581	-0.34%
2024/04/24	0	0.00	2	7.70	7.62	-2	513	-0.39%
2024/04/23	2	7.32	6	7.43	7.60	-4	495	-0.81%
2024/04/22	0	0.00	5	7.23	7.21	-5	467	-1.07%
2024/04/19	5	7.15	2	7.12	7.12	3	459	0.65%
2024/04/15	0.2	7.26	0	0.00	7.22	0.2	438	0.05%
2024/04/11	0	0.00	2	7.31	7.31	-2	442	-0.45%
2024/04/10	7	7.25	0	0.00	7.28	7	444	1.57%
2024/03/18	2	7.19	0	0.00	7.20	2	615	0.32%
2024/03/08	0	7.56	0	0.00	7.43	0	578	0.00%
2024/03/01	1	7.79	0	0.00	7.76	1	545	0.18%
2024/02/27	0	7.72	0	0.00	7.68	0	538	0.00%
2024/02/23	0	8.08	0	0.00	7.89	0	533	0.00%
2024/02/22	1	8.07	5	8.14	7.98	-4	522	-0.77%
2024/02/21	0	0.00	8	7.93	8.00	-8	498	-1.60%
2024/02/19	0	0.00	2	7.87	7.81	-2	473	-0.42%
2024/02/01	0.5	7.20	0	0.00	7.16	0.5	431	0.12%
2024/01/30	0.2	7.40	0	0.00	7.28	0.2	426	0.04%
2024/01/17	0	0.00	3.9	7.12	7.12	-3.9	432	-0.89%
2024/01/12	0	0.00	0	7.45	7.41	0	420	0.00%
2024/01/09	3	7.41	0	0.00	7.41	3	417	0.72%
2024/01/08	4	7.54	1	7.49	7.45	3	423	0.71%
2024/01/04	0	7.55	0	0.00	7.43	0	420	0.00%
2024/01/03	2.1	7.55	0	0.00	7.55	2.1	415	0.51%
2023/12/28	0.1	7.67	0	0.00	7.58	0.1	398	0.03%
2023/12/26	3.1	7.71	0	0.00	7.58	3.1	383	0.81%
2023/12/25	3.9	7.80	1	7.88	7.78	2.9	340	0.84%
2023/12/21	0.5	7.19	0	0.00	7.15	0.5	228	0.22%
2023/12/19	0.1	7.16	2	7.18	7.13	-1.9	231	-0.82%
2023/12/12	0.1	7.19	3	7.17	7.18	-2.9	228	-1.27%
2023/12/04	0	0.00	12	7.17	7.18	-12	247	-4.84%
2023/11/24	5	7.25	5	7.24	7.21	0	260	0.00%
2023/11/22	0	0.00	1	7.18	7.21	-1	259	-0.39%
2023/11/20	0	0.00	2	7.11	7.14	-2	257	-0.78%
2023/11/17	0	7.11	0	0.00	7.09	0	264	0.01%
2023/11/15	0	7.07	3	7.07	7.07	-3	267	-1.12%
2023/10/31	1	6.99	0	0.00	6.99	1	325	0.31%
2023/10/19	0	0.00	3	7.05	7.06	-3	404	-0.74%
2023/10/16	1	7.05	0	0.00	7.04	1	440	0.23%
2023/10/03	1	7.26	1	7.17	7.17	0	674	0.00%
2023/09/12	1	7.45	0	0.00	7.45	1	1,233	0.08%
2023/09/08	0	0.00	3	7.40	7.40	-3	1,251	-0.24%
2023/09/06	0	0.00	2	7.39	7.37	-2	1,278	-0.16%
2023/08/29	1	7.26	0	0.00	7.26	1	1,362	0.07%
2023/08/23	2	7.30	0	0.00	7.35	2	1,411	0.14%
2023/08/17	1	7.28	1	7.41	7.39	0	1,579	0.00%
2023/08/14	0	0.00	2	7.47	7.40	-2	1,663	-0.12%
2023/08/11	2	7.58	0	0.00	7.54	2	1,734	0.12%
2023/08/09	4	7.73	0	0.00	7.67	4	1,956	0.20%
2023/08/08	1	7.80	0	0.00	7.80	1	1,969	0.05%
2023/08/04	2	7.85	0	0.00	8.00	2	2,236	0.09%
2023/08/02	2	7.97	2	8.10	7.92	0	2,239	0.00%
2023/07/26	2	7.98	0	0.00	7.96	2	2,235	0.09%
2023/07/25	4	8.03	2	8.01	8.01	2	2,223	0.09%
2023/07/24	8	8.09	0	0.00	8.03	8	2,216	0.36%
2023/07/21	2	8.36	0	0.00	8.19	2	2,199	0.09%
2023/07/19	4	8.12	0	0.00	8.12	4	2,176	0.18%
2023/07/18	4	8.25	0	0.00	8.15	4	2,167	0.18%
2023/07/17	6	8.32	0	0.00	8.37	6	2,141	0.28%
2023/07/14	9	8.56	1	8.45	8.28	8	2,122	0.38%
2023/07/13	2	8.84	0	0.00	8.55	2	2,104	0.10%
2023/07/12	2.5	8.85	0	0.00	8.81	2.5	2,090	0.12%
2023/07/11	2	9.28	3	9.45	9.22	-1	2,057	-0.05%
2023/07/07	5	8.83	0	0.00	8.98	5	1,971	0.25%
2023/07/06	1	8.98	0	0.00	8.98	1	1,948	0.05%
2023/07/05	6	9.06	0	0.00	9.05	6	1,934	0.31%
2023/07/03	7	9.15	0	0.00	9.26	7	1,890	0.37%
2023/06/29	4	9.22	0	0.00	9.16	4	1,829	0.22%
2023/06/28	5	9.15	4	9.14	9.15	1	1,796	0.06%
2023/06/27	17	9.18	15	8.98	8.98	2	1,742	0.11%
2023/06/26	5	9.04	1	9.30	9.03	4	1,711	0.23%
2023/06/21	1	9.00	4	8.83	9.01	-3	1,634	-0.18%
2023/06/20	5	8.92	8	8.85	8.96	-3	1,547	-0.19%
2023/06/15	0	0.00	1	8.12	8.24	-1	1,390	-0.07%
2023/06/12	1	8.44	0	0.00	8.44	1	1,351	0.07%
2023/05/29	6	8.18	6	8.24	8.27	0	1,227	0.00%
2023/05/26	1	7.97	0	0.00	7.99	1	1,207	0.08%
2023/05/25	12	8.23	4	8.14	8.10	8	1,181	0.68%
2023/05/24	11	8.50	0	0.00	8.43	11	1,133	0.97%
2023/05/22	7	8.61	0	0.00	8.58	7	1,034	0.68%
2023/05/19	0	0.00	17	8.55	8.42	-17	1,001	-1.70%
2023/05/18	17	8.49	0	0.00	8.41	17	966	1.76%
2023/05/17	1	8.42	3	8.56	8.41	-2	937	-0.21%
2023/05/16	6	8.76	13	8.66	8.45	-7	863	-0.81%
2023/05/15	6	8.01	2	8.10	8.40	4	718	0.56%
2023/05/12	5	7.60	6	7.87	7.73	-1	633	-0.16%
2023/05/11	5	7.60	6	7.87	7.60	-1	615	-0.16%
2023/05/10	21	7.92	8	8.05	8.08	13	513	2.53%
2023/04/19	0	0.00	1	7.35	7.16	-1	355	-0.28%
2023/04/14	1	7.01	1	7.03	7.01	0	320	0.00%
2023/04/06	2	6.99	0	0.00	6.97	2	337	0.59%
2023/03/24	1	6.98	0	0.00	6.98	1	360	0.28%
2023/03/15	2	7.04	0	0.00	7.03	2	407	0.49%
2023/03/13	0	0.00	53	7.07	7.08	-53	438	-12.10%
2023/03/09	15	7.26	0	0.00	7.26	15	456	3.29%
2023/03/07	0	0.00	6	7.23	7.20	-6	463	-1.29%
2023/02/24	6	7.20	0	0.00	7.20	6	480	1.25%
2023/02/23	1	7.23	13	7.24	7.20	-12	483	-2.48%
2023/02/20	10	7.14	0	0.00	7.13	10	602	1.66%
2023/02/09	0	0.00	13	7.21	7.21	-13	697	-1.86%
2023/02/08	5	7.25	4	7.38	7.18	1	703	0.14%
2023/02/07	0	0.00	15	7.27	7.24	-15	708	-2.12%
2023/02/02	15	7.16	0	0.00	7.15	15	713	2.10%
2023/02/01	12	7.14	0	0.00	7.11	12	720	1.67%
2023/01/31	25	7.14	0	0.00	7.10	25	732	3.41%
2023/01/30	0	0.00	1	7.10	7.08	-1	743	-0.13%
2023/01/09	0	0.00	5	7.10	7.11	-5	870	-0.57%
2022/12/28	2	7.08	7	7.09	7.07	-5	1,064	-0.47%
2022/12/26	0	0.00	5	6.96	6.98	-5	1,072	-0.47%
2022/12/20	0	0.00	6	6.91	6.86	-6	1,108	-0.54%
2022/12/16	11	7.12	0	0.00	7.04	11	1,152	0.95%
2022/12/15	2	7.18	2	7.16	7.18	0	1,192	0.00%
2022/12/12	0	0.00	1	7.00	7.13	-1	1,296	-0.08%
2022/12/09	1	7.05	0	0.00	7.06	1	1,308	0.08%
2022/12/06	0	0.00	15	7.02	7.03	-15	1,387	-1.08%
2022/12/05	2	7.21	2	7.12	7.06	0	1,497	0.00%
2022/12/02	0	0.00	5	7.30	7.21	-5	1,475	-0.34%
2022/12/01	5	7.21	6	7.11	7.10	-1	1,454	-0.07%
2022/11/30	1	7.17	0	0.00	7.11	1	1,451	0.07%
2022/11/28	1	6.96	1	6.92	6.92	0	1,445	0.00%
2022/11/25	22	7.10	2	7.00	6.95	20	1,447	1.38%
2022/11/21	3	6.94	5	6.94	6.91	-2	1,446	-0.14%
2022/11/18	12	7.08	17	7.04	6.96	-5	1,446	-0.35%
2022/11/17	32	7.32	22	7.16	7.13	10	1,431	0.70%
2022/11/16	4	6.85	0	0.00	6.81	4	1,354	0.30%
2022/11/11	12	7.16	12	7.11	7.09	0	1,312	0.00%
2022/11/10	1	7.09	0	0.00	7.09	1	1,298	0.08%
2022/11/09	11	7.24	11	7.42	7.23	0	1,288	0.00%
2022/11/08	1	7.40	0	0.00	7.38	1	1,279	0.08%
2022/11/07	22	7.28	24	7.29	7.29	-2	1,243	-0.16%
2022/11/04	4	7.08	4	7.10	7.10	0	1,223	0.00%
2022/10/31	5	7.26	2	7.19	7.19	3	1,170	0.26%
2022/10/27	17	7.14	20	7.10	7.10	-3	1,143	-0.26%
2022/10/26	3	7.20	3	7.11	7.09	0	1,126	0.00%
2022/10/25	15	7.39	12	7.58	7.15	3	1,111	0.27%
2022/10/24	16	7.43	16	7.43	7.49	0	1,086	0.00%
2022/10/20	1	7.13	2	7.19	7.16	-1	1,039	-0.10%
2022/10/19	15	7.57	19	7.50	7.48	-4	1,001	-0.40%
2022/10/17	10	7.54	10	7.63	7.67	0	972	0.00%
2022/10/14	11	7.42	7	7.65	7.75	4	962	0.42%
2022/10/13	13	7.41	19	7.23	7.25	-6	936	-0.64%
2022/10/12	0	0.00	1	7.45	7.55	-1	918	-0.11%
2022/10/11	7	7.58	6	7.59	7.54	1	905	0.11%
2022/10/07	5	8.15	4	8.03	7.90	1	884	0.11%
2022/10/06	2	7.77	4	7.96	8.02	-2	859	-0.23%
2022/10/05	8	7.78	10	7.83	7.80	-2	784	-0.26%
2022/10/04	9	7.40	3	7.55	7.61	6	762	0.79%
2022/10/03	1	7.20	0	0.00	7.17	1	743	0.13%
2022/09/30	10	7.30	10	7.28	7.28	0	736	0.00%
2022/09/29	10	7.25	10	7.26	7.30	0	733	0.00%
2022/09/28	8	7.13	8	7.24	7.08	0	725	0.00%
2022/09/27	4	7.10	1	7.19	7.31	3	713	0.42%
2022/09/26	2	7.22	4	7.26	7.18	-2	699	-0.29%
2022/09/23	10	7.53	15	7.68	7.32	-5	681	-0.73%
2022/09/22	12	7.79	12	7.91	7.75	0	646	0.00%
2022/09/21	16	8.07	25	8.06	8.07	-9	601	-1.50%
2022/09/20	13	7.77	15	7.85	7.84	-2	549	-0.36%
2022/09/19	8	7.61	20	7.70	7.67	-12	513	-2.34%
2022/09/16	16	7.51	23	7.62	7.50	-7	475	-1.47%
2022/09/15	1	7.19	2	7.60	7.45	-1	453	-0.22%
2022/09/14	3	7.03	1	6.90	7.10	2	392	0.51%
2022/09/13	16	7.03	25	6.93	6.86	-9	374	-2.40%
2022/09/12	20	7.16	11	7.28	7.11	9	361	2.49%
2022/09/05	0	0.00	1	6.64	6.61	-1	262	-0.38%
2022/09/02	0	6.79	0	0.00	6.70	0	262	0.00%
2022/08/30	0	0.00	3	6.73	6.77	-3	255	-1.17%
2022/08/29	1	6.61	0	0.00	6.66	1	253	0.40%
2022/07/19	0	0.00	1	6.04	6.06	-1	407	-0.25%
2022/07/12	3	5.92	3	5.92	5.91	0	409	0.00%
2022/07/08	1	6.08	1	6.05	6.05	0	406	0.00%
2022/07/07	1	6.05	0	0.00	6.05	1	406	0.25%
2022/07/05	0	0.00	4	6.24	6.19	-4	406	-0.98%
2022/06/23	0	0.00	2	6.32	6.30	-2	406	-0.49%
2022/06/14	1	6.53	0	0.00	6.54	1	396	0.25%
2022/06/10	0.5	6.90	0	0.00	6.82	0.5	383	0.12%
2022/06/09	0	0.00	2	6.92	6.87	-2	379	-0.53%
2022/06/02	0	0.00	13	6.88	6.87	-13	377	-3.44%
2022/06/01	14	6.87	14	6.91	6.90	0	382	0.00%
2022/05/31	0	0.00	17	6.89	6.87	-17	380	-4.47%
2022/05/30	11	6.89	0	0.00	6.90	11	378	2.91%
2022/05/27	9	6.88	21	6.82	6.80	-12	375	-3.20%
2022/05/26	16	6.91	13	6.95	6.84	3	374	0.80%
2022/05/25	16	6.71	16	6.73	6.82	0	368	0.00%
2022/05/24	32	6.77	0	0.00	6.79	32	364	8.78%
2022/05/23	10	7.05	11	7.08	7.00	-1	345	-0.29%
2022/05/18	3	6.10	0	0.00	6.13	3	245	1.22%
2022/05/16	0	0.00	1	6.07	6.07	-1	246	-0.41%
2022/05/10	1.9	6.09	0	0.00	6.07	1.9	242	0.80%
2022/05/09	2	6.27	2	6.26	6.12	0	239	0.00%
2022/04/25	1	6.61	0	0.00	6.61	1	249	0.40%
2022/04/18	1	6.67	0	0.00	6.64	1	273	0.37%
2022/04/12	1	6.90	1	6.88	6.85	0	288	0.00%
2022/04/07	0	0.00	2	6.67	6.74	-2	296	-0.67%
2022/03/30	10	6.83	0	0.00	6.83	10	301	3.32%
2022/03/29	0	0.00	0.2	6.89	6.86	-0.2	301	-0.07%
2022/03/25	10	6.85	0	0.00	6.85	10	308	3.24%
2022/03/18	4	6.81	0	0.00	6.76	4	305	1.31%
2022/03/10	0	0.00	4	6.76	6.71	-4	317	-1.26%
2022/03/09	4	6.66	0	0.00	6.70	4	317	1.26%
2022/03/08	1	6.60	0	0.00	6.57	1	318	0.31%
2022/03/07	0	0.00	2	6.75	6.74	-2	318	-0.63%
2022/03/04	0	0.00	10	6.80	6.84	-10	317	-3.15%
2022/03/03	1	6.88	0	0.00	6.90	1	324	0.31%
2022/03/02	10	6.90	0	0.00	6.89	10	341	2.93%
2022/02/25	0	0.00	2	6.89	6.89	-2	344	-0.58%
2022/02/24	1	6.89	0	0.00	6.86	1	352	0.28%
2022/02/14	1	7.00	0	0.00	7.01	1	380	0.26%
2022/01/21	18	7.03	8	7.08	7.00	10	427	2.34%
2022/01/14	1	7.07	0	0.00	7.07	1	448	0.22%
2022/01/11	0	0.00	2	7.24	7.23	-2	676	-0.30%
2022/01/04	2	7.31	0	0.00	7.31	2	679	0.29%
2021/12/29	0	0.00	10	7.31	7.33	-10	680	-1.47%
2021/12/23	0	0.00	10	7.28	7.25	-10	703	-1.42%
2021/12/21	0	0.00	3	7.15	7.13	-3	715	-0.42%
2021/12/16	6	7.17	0	0.00	7.16	6	750	0.80%
2021/12/08	1	7.22	2	7.17	7.18	-1	910	-0.11%
2021/12/07	1	7.14	0	0.00	7.12	1	908	0.11%
2021/11/30	2	7.05	0	0.00	7.05	2	917	0.22%
2021/11/29	3	7.01	0	0.00	7.03	3	920	0.33%
2021/11/26	10	7.23	0	0.00	7.12	10	910	1.10%
2021/11/24	4	7.28	0	0.00	7.29	4	896	0.45%
2021/11/23	2	7.25	0	0.00	7.27	2	899	0.22%
2021/11/17	0	0.00	2	7.27	7.26	-2	891	-0.22%
2021/11/12	1	7.38	0	0.00	7.39	1	912	0.11%
2021/11/11	0.1	7.45	0	0.00	7.42	0.1	920	0.01%
2021/11/10	2	7.38	0	0.00	7.42	2	929	0.22%
2021/10/29	7	7.31	0	0.00	7.31	7	959	0.73%
2021/10/28	0	0.00	1	7.39	7.36	-1	959	-0.10%
2021/10/25	2	7.48	0	0.00	7.47	2	972	0.21%
2021/10/21	3	7.49	1	7.51	7.43	2	981	0.20%
2021/10/20	2	7.51	2	7.42	7.49	0	983	0.00%
2021/10/19	14	7.70	11	7.71	7.55	3	987	0.30%
2021/10/18	0	0.00	2	7.27	7.22	-2	782	-0.26%
2021/10/01	1	7.10	1	7.10	7.10	0	895	0.00%
2021/09/28	0	0.00	1	7.30	7.30	-1	938	-0.11%
2021/09/27	1	7.50	0	0.00	7.39	1	1,023	0.10%
2021/09/17	3	7.57	2	7.71	7.28	1	1,086	0.09%
2021/08/19	0.1	6.99	0	0.00	6.87	0.1	1,233	0.01%
2021/08/17	4	7.00	0	0.00	7.00	4	1,254	0.32%
2021/08/16	0.1	7.18	0.1	7.40	7.09	0	1,255	0.00%
2021/08/11	1	7.50	0	0.00	7.42	1	1,285	0.08%
2021/08/09	1	7.67	0	0.00	7.65	1	1,342	0.07%
2021/07/28	0.1	7.85	0	0.00	7.88	0.1	1,719	0.00%
2021/07/22	0	0.00	5	8.11	8.04	-5	2,058	-0.24%
2021/07/19	5	8.20	5	8.22	8.23	0	2,149	0.00%
2021/07/16	1	8.37	1	8.36	8.36	0	2,239	0.00%
2021/07/07	0.1	8.56	0	0.00	8.42	0.1	2,516	0.00%
2021/07/06	5	8.46	1	8.55	8.52	4	2,532	0.16%
2021/07/05	0	0.00	1	8.36	8.45	-1	2,529	-0.04%
2021/07/02	0	0.00	6	8.65	8.12	-6	2,520	-0.24%
2021/07/01	0	0.00	6	8.64	8.55	-6	2,447	-0.25%
2021/06/30	0	0.00	4	8.13	8.10	-4	2,395	-0.17%
2021/06/29	5	8.10	0	0.00	7.98	5	2,401	0.21%
2021/06/25	2	8.07	0	0.00	8.03	2	2,406	0.08%
2021/06/23	1	7.96	0	0.00	8.00	1	2,409	0.04%
2021/06/17	1	7.72	0	0.00	7.76	1	2,692	0.04%
2021/06/03	0	0.00	21	8.23	8.24	-21	2,872	-0.73%
2021/05/31	3	7.79	5	7.76	7.62	-2	3,302	-0.06%
2021/05/19	0	0.00	1	7.28	7.33	-1	3,415	-0.03%
2021/05/18	2	6.57	1	7.06	7.06	1	3,444	0.03%
2021/05/17	1	6.41	0	0.00	6.42	1	3,440	0.03%
2021/05/12	3	7.89	0	0.00	7.66	3	3,362	0.09%
2021/05/11	5	8.81	4	8.93	8.48	1	3,288	0.03%
2021/05/10	6	8.98	0	0.00	9.00	6	3,258	0.18%
2021/05/06	0	0.00	1	9.06	8.79	-1	3,239	-0.03%
2021/05/05	1	8.31	0	0.00	8.79	1	3,212	0.03%
2021/05/04	0	0.00	1	8.35	8.30	-1	3,149	-0.03%
2021/05/03	2	8.92	0	0.00	8.93	2	3,082	0.06%
2021/04/29	1	9.12	32	9.00	8.89	-31	3,014	-1.03%
2021/04/28	10	9.20	11	8.95	8.90	-1	2,986	-0.03%
2021/04/26	0	0.00	2	8.73	8.69	-2	2,857	-0.07%
2021/04/23	31	8.65	4	8.40	8.62	27	2,867	0.94%
2021/04/19	0	0.00	5	8.61	8.66	-5	2,719	-0.18%
2021/04/15	0	0.00	0.3	8.29	8.21	-0.3	2,624	-0.01%
2021/04/14	1	7.84	0	0.00	7.84	1	2,578	0.04%
2021/04/12	2	7.85	0	0.00	8.12	2	2,634	0.08%
2021/04/09	2	7.82	2	7.83	7.80	0	2,670	0.00%
2021/04/08	6	7.86	0	0.00	7.85	6	2,699	0.22%
2021/04/06	1	7.73	0	0.00	7.72	1	2,769	0.04%
2021/04/01	1	7.74	0	0.00	7.75	1	2,808	0.04%
2021/03/29	1.2	8.00	0	0.00	7.98	1.2	2,905	0.04%
2021/03/25	3.1	7.88	3	7.81	7.72	0.1	3,060	0.00%
2021/03/24	5.1	7.91	0	0.00	7.95	5.1	3,047	0.17%
2021/03/23	2.1	8.38	0	0.00	8.18	2.1	2,991	0.07%
2021/03/15	0.4	9.17	0	0.00	9.13	0.4	3,468	0.01%
2021/03/12	10	8.92	2	8.91	8.95	8	3,514	0.23%
2021/03/11	2	8.91	0	0.00	8.91	2	3,671	0.05%
2021/03/05	1	8.96	4	9.06	8.90	-3	5,524	-0.05%
2021/03/03	0	0.00	23	8.95	8.99	-23	5,228	-0.44%
2021/03/02	5	8.81	0	0.00	8.86	5	5,249	0.10%
2021/02/26	10	8.97	0	0.00	8.95	10	5,259	0.19%
2021/02/25	0	0.00	3	8.97	8.97	-3	5,260	-0.06%
2021/02/24	5	9.01	0	0.00	8.88	5	5,274	0.09%
2021/02/23	0	0.00	10	9.07	9.07	-10	5,570	-0.18%
2021/02/22	13	8.89	0	0.00	8.92	13	5,617	0.23%
2021/02/18	10.1	8.67	0	0.00	8.75	10.1	5,596	0.18%
2021/01/28	0	0.00	34	8.35	8.24	-34	5,753	-0.59%
2021/01/27	1	8.30	0	0.00	8.22	1	5,746	0.02%
2021/01/25	0	0.00	1	8.12	8.16	-1	5,777	-0.02%
2021/01/21	0	0.00	54	7.90	7.88	-54	6,110	-0.88%
2021/01/20	4	8.29	0	0.00	8.11	4	6,103	0.07%
2021/01/18	0	0.00	3	8.06	8.28	-3	6,138	-0.05%
2021/01/15	3	8.59	11	8.58	8.51	-8	6,128	-0.13%
2021/01/12	1	8.99	0	0.00	8.93	1	6,201	0.02%
2021/01/08	1	8.82	0	0.00	8.82	1	6,333	0.02%
2021/01/06	17	9.01	2	8.92	8.89	15	6,645	0.23%
2021/01/05	6	9.08	2	9.06	9.11	4	6,618	0.06%
2021/01/04	4	9.22	0	0.00	9.20	4	6,625	0.06%
2020/12/31	0	0.00	5	9.25	9.22	-5	6,576	-0.08%
2020/12/30	0	0.00	1	9.25	9.15	-1	6,574	-0.02%
2020/12/29	6	9.20	2	9.34	9.11	4	6,578	0.06%
2020/12/28	0	0.00	23	9.29	9.19	-23	6,551	-0.35%
2020/12/25	1	9.21	5	9.28	9.09	-4	6,603	-0.06%
2020/12/23	4	9.09	0	0.00	9.12	4	6,635	0.06%
2020/12/22	10	9.33	7	9.29	8.97	3	6,739	0.04%
2020/12/16	0	0.00	3	9.00	9.07	-3	7,741	-0.04%
2020/12/14	23	9.19	0	0.00	9.06	23	7,871	0.29%
2020/12/11	9	9.07	29	9.03	9.02	-20	7,836	-0.26%
2020/12/10	32	9.51	10	9.46	9.26	22	7,764	0.28%
2020/12/09	13	9.26	21	9.22	9.32	-8	7,598	-0.11%
2020/12/08	1	8.57	1	8.68	8.58	0	7,273	0.00%
2020/12/07	31	8.59	28	8.43	8.43	3	7,224	0.04%
2020/12/04	46	9.15	63	9.13	8.80	-17	7,083	-0.24%
2020/12/03	115	10.70	110	10.90	9.63	5	6,720	0.07%	大買/大賣/
2020/12/02	24	10.70	0	0.00	10.70	24	5,417	0.44%
2020/12/01	10	9.74	0	0.00	9.74	10	5,380	0.19%
2020/11/30	1	8.07	22	8.55	8.86	-21	5,423	-0.39%
2020/11/27	1	8.06	13	8.24	8.06	-12	5,443	-0.22%
2020/11/26	1	7.97	1	8.09	8.05	0	5,405	0.00%
2020/11/25	0	0.00	15	8.02	7.98	-15	5,387	-0.28%
2020/11/24	0	0.00	3	7.94	7.97	-3	5,359	-0.06%
2020/11/23	1	8.07	0	0.00	8.04	1	5,356	0.02%
2020/11/20	25	8.14	7	8.16	7.97	18	5,364	0.34%
2020/11/19	0	0.00	1	8.15	8.16	-1	5,044	-0.02%
2020/11/17	2	7.40	3	7.46	7.40	-1	5,110	-0.02%
2020/11/12	3	8.10	1	8.04	7.63	2	5,089	0.04%
2020/11/11	3	7.70	16	7.57	7.71	-13	4,977	-0.26%
2020/11/10	10	7.30	3	7.29	7.27	7	4,894	0.14%
2020/11/09	2	7.24	0	0.00	7.17	2	4,865	0.04%
2020/11/05	3	7.03	0	0.00	7.00	3	4,823	0.06%
2020/11/04	2	7.11	0	0.00	7.05	2	4,806	0.04%
2020/11/03	1	7.17	0	0.00	7.10	1	4,791	0.02%
2020/11/02	1	7.32	0	0.00	7.12	1	4,830	0.02%
2020/10/30	2	7.45	3	7.60	7.38	-1	4,795	-0.02%
2020/10/29	6	7.78	5	7.77	7.77	1	4,751	0.02%
2020/10/28	0	0.00	1	7.73	7.72	-1	4,419	-0.02%
2020/10/23	0	0.00	2	7.78	7.65	-2	4,286	-0.05%
2020/10/21	9	7.74	0	0.00	7.65	9	4,245	0.21%
2020/10/20	4	7.81	43	7.89	7.70	-39	4,203	-0.93%
2020/10/19	23	8.36	15	8.11	8.09	8	4,133	0.19%
2020/10/16	50	8.55	8	8.33	8.20	42	4,090	1.03%
2020/10/15	55	8.61	6	8.72	8.62	49	3,975	1.23%
2020/10/14	1	7.89	15	7.86	8.11	-14	3,690	-0.38%
2020/10/13	1	7.40	2	7.65	7.38	-1	3,660	-0.03%
2020/10/12	10	7.67	18	7.62	7.60	-8	3,673	-0.22%
2020/10/08	2	8.05	7	8.05	8.05	-5	3,788	-0.13%
2020/10/06	0	0.00	2	8.15	7.88	-2	3,756	-0.05%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/29	12	7.86	0	0.00	7.60	12	3,752	0.32%
2020/09/28	11	8.14	12	7.95	8.00	-1	3,710	-0.03%
2020/09/25	13	8.59	9	8.31	8.13	4	3,636	0.11%
2020/09/24	47	10.26	49	10.07	9.03	-2	3,501	-0.06%
2020/09/23	14	9.84	2	9.84	9.84	12	2,650	0.45%
2020/09/22	6	8.74	29.2	8.91	8.95	-23.2	2,602	-0.89%
2020/09/21	30	8.03	2	8.12	8.14	28	2,413	1.16%
2020/09/18	11	7.40	1	7.40	7.40	10	2,218	0.45%
2020/09/17	0	0.00	2	6.67	6.73	-2	2,091	-0.10%
2020/09/14	4	6.08	0	0.00	6.07	4	1,969	0.20%
2020/09/11	0	0.00	4	6.10	6.14	-4	1,937	-0.21%
2020/09/10	0	0.00	2	6.24	6.24	-2	1,906	-0.10%
2020/09/09	2	6.11	0	0.00	6.18	2	1,874	0.11%
2020/09/07	7	6.47	3	6.55	6.38	4	1,802	0.22%
2020/09/03	0	0.00	4	6.10	6.13	-4	1,655	-0.24%
2020/09/02	7	5.94	2	6.09	5.92	5	1,562	0.32%
2020/08/27	2	5.56	2	5.68	5.56	0	1,392	0.00%
2020/08/26	0	0.00	1	5.71	5.59	-1	1,371	-0.07%
2020/08/21	5	5.59	22	5.47	5.40	-17	1,275	-1.33%
2020/08/20	3	5.09	0	0.00	5.09	3	1,161	0.26%
2020/08/13	0	0.00	1	5.10	5.11	-1	1,189	-0.08%
2020/08/12	0	0.00	0.1	5.22	5.18	-0.1	1,249	-0.01%
2020/08/06	0	0.00	5	5.49	5.26	-5	1,274	-0.39%
2020/08/05	0	0.00	2	5.08	5.08	-2	1,206	-0.17%
2020/07/28	0	0.00	10	5.00	4.87	-10	1,325	-0.75%
2020/07/27	1	5.10	0	0.00	5.02	1	1,328	0.08%
2020/07/24	5	5.15	0	0.00	5.14	5	1,358	0.37%
2020/07/20	1	5.33	0	0.00	5.34	1	1,388	0.07%
2020/07/17	10	5.35	0	0.00	5.35	10	1,381	0.72%
2020/07/15	2	6.01	20	6.02	5.92	-18	1,294	-1.39%
2020/07/13	30	5.65	0	0.00	5.65	30	1,120	2.68%
2020/07/10	4	5.56	1.9	5.77	5.56	2.1	1,095	0.19%
2020/07/09	5	5.40	20	5.49	5.40	-15	994	-1.51%
2020/07/08	22.9	5.37	1	5.38	5.37	21.9	962	2.28%
2020/07/07	1	4.95	0	0.00	4.95	1	909	0.11%
2020/07/03	1	5.01	0	0.00	5.01	1	894	0.11%
2020/07/01	1	5.06	0	0.00	5.08	1	900	0.11%
2020/06/24	7	5.06	0	0.00	5.08	7	903	0.78%
2020/06/16	0	0.00	2	4.98	5.08	-2	913	-0.22%
2020/06/15	0	0.00	0	4.89	4.89	0	932	0.00%
2020/05/25	0	0.00	2	5.50	5.27	-2	951	-0.21%
2020/05/19	5	5.25	5	5.25	5.26	0	871	0.00%
2020/05/13	0	0.00	1	4.95	5.00	-1	774	-0.13%
2020/05/12	0	0.00	4	4.99	4.95	-4	767	-0.52%
2020/05/11	2	5.09	0	0.00	5.04	2	766	0.26%
2020/05/08	3	5.05	10	5.12	5.16	-7	738	-0.95%
2020/05/07	0	0.00	7	4.71	4.77	-7	671	-1.04%
2020/04/30	0	0.00	1	4.59	4.58	-1	631	-0.16%
2020/04/28	2	4.43	10	4.42	4.43	-8	583	-1.37%
2020/04/23	7	3.87	0	0.00	3.90	7	536	1.31%
2020/04/22	1	3.78	0	0.00	3.86	1	534	0.19%
2020/04/15	1	4.09	0	0.00	4.09	1	516	0.19%
2020/03/23	1	3.38	0	0.00	3.37	1	539	0.19%
2020/03/18	2	3.67	0	0.00	3.65	2	503	0.40%
2020/03/10	1	4.39	0	0.00	4.48	1	426	0.23%
2020/03/03	2	5.05	0	0.00	5.08	2	408	0.49%
2020/02/27	3	5.12	0	0.00	5.12	3	398	0.75%
2020/02/14	10	5.27	0	0.00	5.27	10	391	2.56%
2020/01/30	7	5.75	0	0.00	5.58	7	381	1.83%
2019/12/25	1	6.09	1	6.15	6.11	0	324	0.00%
2019/12/05	0	0.00	0.2	5.90	5.90	-0.2	358	-0.05%
2019/11/28	0	0.00	10	6.00	6.02	-10	366	-2.73%
2019/11/13	1	5.87	0	0.00	5.91	1	351	0.28%
2019/11/11	0	0.00	10	5.90	5.82	-10	375	-2.66%
2019/10/31	1	5.92	0	0.00	5.91	1	403	0.25%
2019/10/25	0	0.00	3	5.97	5.95	-3	515	-0.58%
2019/10/04	0	0.00	3	5.73	5.73	-3	638	-0.47%
2019/10/02	3	5.71	0	0.00	5.71	3	705	0.43%
2019/10/01	3	5.86	0	0.00	5.85	3	734	0.41%
2019/09/20	0	0.00	3	6.07	6.07	-3	864	-0.35%
2019/09/17	3	6.00	0	0.00	6.00	3	860	0.35%
2019/09/16	0	0.00	3	6.20	6.05	-3	857	-0.35%
2019/09/10	0	0.00	5	6.00	5.92	-5	817	-0.61%
2019/09/06	0	0.00	10	5.96	5.99	-10	813	-1.23%
2019/09/05	2	5.99	0	0.00	5.97	2	816	0.24%
2019/08/21	0	0.00	6	5.97	5.96	-6	805	-0.75%
2019/08/19	0	0.00	3	5.79	5.79	-3	792	-0.38%
2019/08/15	6	5.58	2	5.65	5.65	4	788	0.51%
2019/08/14	6	5.61	0	0.00	5.58	6	784	0.76%
2019/08/13	3	5.81	0	0.00	5.81	3	767	0.39%
2019/08/12	8	5.98	0	0.00	5.96	8	757	1.06%
2019/08/05	5	6.13	0	0.00	6.10	5	777	0.64%
2019/07/31	0	0.00	3	6.26	6.26	-3	804	-0.37%
2019/07/15	1	6.02	0	0.00	6.00	1	799	0.13%
2019/07/09	0.1	6.03	0	0.00	5.97	0.1	785	0.01%
2019/07/08	2	6.00	0	0.00	6.00	2	767	0.26%
2019/07/02	29.1	6.13	0	0.00	6.11	29.1	771	3.77%
2019/06/28	0	0.00	0	6.61	6.59	0	685	0.00%
2019/05/29	1	6.78	0	0.00	6.77	1	737	0.14%
2019/05/13	1	6.93	0	0.00	6.97	1	811	0.12%
2019/05/10	0.1	7.16	0	0.00	7.11	0.1	794	0.01%
2019/04/12	0	0.00	10	7.50	7.47	-10	554	-1.80%
2019/04/11	10.1	7.72	5	7.59	7.52	5.1	543	0.94%
2019/03/21	0	7.28	0	0.00	7.29	0	354	0.00%
2019/02/22	0	0.00	2	7.26	7.26	-2	472	-0.42%
2019/02/15	0	0.00	1	7.31	7.20	-1	458	-0.22%
2019/02/12	0	0.00	2	6.75	6.75	-2	400	-0.50%
2019/01/23	5	6.59	0	0.00	6.54	5	395	1.26%
2019/01/18	0	0.00	10	6.50	6.50	-10	435	-2.30%
2019/01/14	2	6.60	0	0.00	6.59	2	431	0.46%
2018/12/06	1	7.00	0	0.00	7.02	1	583	0.17%
2018/11/28	3	7.09	0	0.00	7.08	3	588	0.51%
2018/11/23	0	0.00	4	7.27	7.29	-4	566	-0.71%
2018/11/22	0	0.00	7	6.89	6.86	-7	496	-1.41%
2018/11/21	3	6.50	0	0.00	6.50	3	483	0.62%
2018/10/29	0	0.00	3	6.06	6.02	-3	516	-0.58%
2018/10/26	0	0.00	13	6.07	6.22	-13	501	-2.60%
2018/10/24	0	0.00	0	6.75	6.70	0	489	0.00%
2018/10/23	0	0.00	4	6.67	6.66	-4	489	-0.82%
2018/10/18	5	6.80	0	0.00	6.80	5	499	1.00%
2018/10/15	0	0.00	2	6.80	6.80	-2	497	-0.40%
2018/10/11	3	6.85	0	0.00	6.84	3	496	0.60%
2018/09/19	0	0.00	1	8.10	8.05	-1	598	-0.17%
2018/09/11	1	7.66	0	0.00	7.73	1	605	0.17%
2018/09/10	5	7.97	5	7.68	7.68	0	605	0.00%
2018/09/04	0.2	8.46	0	0.00	8.47	0.2	607	0.03%
2018/08/31	0.2	8.40	0	0.00	8.39	0.2	609	0.03%
2018/08/30	0.2	8.44	0	0.00	8.44	0.2	618	0.03%
2018/08/20	1	8.22	0	0.00	8.20	1	724	0.14%
2018/08/17	0	0.00	2	8.28	8.28	-2	724	-0.28%
2018/08/16	2	8.24	0	0.00	8.23	2	724	0.28%
2018/08/14	3	8.32	3	8.37	8.37	0	757	0.00%
2018/08/13	3	8.50	3	8.38	8.38	0	765	0.00%
2018/07/27	0	0.00	2	8.95	8.95	-2	817	-0.24%
2018/07/24	2	8.86	0	0.00	8.86	2	851	0.23%
2018/07/19	2	9.06	1	9.13	9.06	1	870	0.11%
2018/07/13	0	0.00	2	9.12	9.12	-2	969	-0.21%
2018/07/09	0	0.00	4	8.84	8.92	-4	1,224	-0.33%
2018/07/06	2	8.62	2	8.78	8.77	0	1,310	0.00%
2018/07/05	6	8.95	2	8.94	8.94	4	1,286	0.31%
2018/07/04	4	9.48	0	0.00	9.33	4	1,261	0.32%
2018/07/02	0	0.00	2	9.98	9.98	-2	1,253	-0.16%
2018/06/28	2	9.96	0	0.00	9.95	2	1,255	0.16%
2018/06/26	1	10.10	0	0.00	10.10	1	1,261	0.08%
2018/06/20	0.1	10.45	0	0.00	10.40	0.1	1,251	0.01%
2018/06/07	0	0.00	2	10.85	10.80	-2	1,278	-0.16%
2018/06/05	10	11.05	0	0.00	11.05	10	1,283	0.78%
2018/05/22	2	10.75	0	0.00	10.65	2	1,215	0.16%
2018/05/18	2	10.60	0	0.00	10.60	2	1,221	0.16%
2018/05/03	3	10.83	0	0.00	10.85	3	1,270	0.24%
2018/05/02	1	11.20	0	0.00	11.10	1	1,259	0.08%
2018/04/30	2	11.00	0	0.00	11.20	2	1,252	0.16%
2018/04/26	0	0.00	1	11.70	11.55	-1	1,244	-0.08%
2018/04/18	0	0.00	6	11.66	11.75	-6	1,222	-0.49%
2018/04/16	7	11.41	2	11.60	11.60	5	1,252	0.40%
2018/04/13	11	11.70	9	11.71	11.75	2	1,234	0.16%
2018/04/12	2	10.30	7	11.11	11.35	-5	1,159	-0.43%
2018/04/03	0	0.00	20	10.70	10.65	-20	1,080	-1.85%
2018/04/02	0.2	10.85	0	0.00	10.85	0.2	1,068	0.02%
2018/03/31	2	11.00	1	10.95	10.95	1	1,046	0.10%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/14	1	11.60	0	0.00	11.60	1	1,062	0.09%
2018/03/13	10	11.50	0	0.00	11.50	10	1,058	0.94%
2018/03/12	10	11.45	0	0.00	11.40	10	1,055	0.95%
2018/03/07	0	0.00	2	11.55	11.55	-2	1,037	-0.19%
2018/03/01	5	11.58	0	0.00	11.60	5	1,031	0.48%
2018/02/27	1	11.70	0	0.00	11.70	1	1,032	0.10%
2018/02/23	0.1	11.75	2	11.80	11.75	-1.9	1,038	-0.18%
2018/02/21	1	11.55	0	0.00	11.50	1	1,045	0.10%
2018/02/12	2	11.45	1	11.35	11.45	1	1,049	0.10%
2018/02/09	2	11.70	2	11.83	11.85	0	1,044	0.00%
2018/02/07	0	0.00	3	12.17	12.15	-3	1,058	-0.28%
2018/02/06	2	12.50	38	11.75	12.00	-36	1,058	-3.40%
2018/02/05	2	12.80	2	12.85	12.85	0	1,031	0.00%
2018/02/02	1.1	13.00	2	13.00	13.05	-0.9	1,028	-0.09%
2018/02/01	2	12.90	0	0.00	12.90	2	1,035	0.19%
2018/01/26	1	13.15	0	0.00	13.25	1	1,060	0.09%
2018/01/23	0.1	13.10	0	0.00	13.10	0.1	1,059	0.01%
2018/01/12	0	0.00	1	13.65	13.70	-1	1,005	-0.10%
2018/01/10	3	13.45	0	0.00	13.50	3	976	0.31%
2018/01/08	2	13.45	6	13.50	13.45	-4	869	-0.46%
2018/01/05	0	0.00	3	12.95	13.05	-3	792	-0.38%