加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    524張
  • 產業
    上市 紡織類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08319.4700.0019.4038910.34%
2024/04/2600.002120.4720.60-21806-2.60%
2024/04/2500.00220.3520.40-2787-0.25%
2024/04/2300.00820.0420.15-8750-1.07%
2024/04/1200.00118.4518.45-1663-0.15%
2024/04/1100.001418.8818.85-14655-2.13%
2024/04/0900.00618.9218.85-6641-0.94%
2024/04/08119.15519.2419.00-4630-0.63%
2024/04/01519.2800.0019.5556090.82%
2024/03/2900.00219.3519.45-2604-0.33%
2024/03/28319.4800.0019.3536030.50%
2024/03/271119.5900.0019.50115951.85%
2024/03/26819.5600.0019.6085861.36%
2024/03/25119.0500.0019.1015720.17%
2024/03/212018.602018.8018.9005540.00%
2024/03/11019.0000.0018.2505350.00%
2024/03/06118.90118.9018.9005050.00%
2024/03/0100.00120.2019.95-1462-0.22%
2024/02/29119.60120.2019.8004500.00%
2024/02/27219.7000.0019.2524150.48%
2024/02/26119.90120.3520.0504000.00%
2024/02/231319.9100.0020.00133783.43%
2024/02/21120.00220.0519.80-1332-0.30%
2024/02/20120.60121.4021.200292-0.01%
2024/02/1900.002019.5019.50-20145-13.73%
2023/12/2200.00018.2017.700900.00%
2023/04/28117.4000.0017.5011600.62%
2023/03/23018.7500.0017.8001960.00%
2023/03/21018.4000.0017.8502040.00%
2023/03/20018.9500.0017.8002060.00%
2023/02/24017.9500.0018.0502250.00%
2023/02/20018.1000.0018.1002230.00%
2023/01/16018.8500.0017.8001990.00%
2022/12/09117.75117.9017.9501610.00%
2022/10/0400.00117.1517.30-1144-0.69%
2022/10/03117.0500.0017.1511440.69%
2022/09/28116.95116.9016.8001450.00%
2022/09/19117.90117.9017.9001450.00%
2022/09/15217.8500.0018.0021431.39%
2022/09/1200.00117.4517.65-1155-0.64%
2022/09/0800.00417.1017.20-4152-2.62%
2022/09/07317.0000.0017.0531541.94%
2022/09/05317.3800.0017.4031561.92%
2022/09/02317.4500.0017.4031581.89%
2022/08/2300.00217.0017.10-2149-1.34%
2022/08/18216.7500.0016.9521681.19%
2022/08/16216.80216.9017.0001720.00%
2022/08/0800.00116.5516.55-1198-0.50%
2022/07/2700.00116.4016.40-1214-0.47%
2022/07/2100.00116.0516.15-1257-0.39%
2022/07/08117.0000.0016.9012860.35%
2022/07/0100.00016.5016.600301-0.01%
2022/06/29217.3500.0017.2523120.64%
2022/06/22117.10117.0017.2003260.00%
2022/06/2100.00117.1517.45-1328-0.30%
2022/06/20116.9500.0017.0013330.30%
2022/06/1700.00117.6017.70-1336-0.30%
2022/06/10018.0000.0018.1003480.01%
2022/06/02118.3000.0018.2513630.27%
2022/05/0900.00317.1017.10-3423-0.71%
2022/04/2000.00118.2018.10-1469-0.21%
2022/04/1400.00118.1018.40-1507-0.20%
2022/04/11218.20218.6518.1505330.00%
2022/04/06218.4000.0018.4025660.35%
2022/03/1800.00117.7017.65-11,215-0.08%
2022/03/1700.00217.7517.75-21,305-0.15%
2022/03/16217.5500.0017.6521,3470.15%
2022/03/0700.00117.2517.20-11,656-0.06%
2022/03/0100.00217.9518.00-21,857-0.11%
2022/02/25117.7500.0017.6511,9200.05%
2022/02/21218.3300.0018.2521,9950.10%
2022/02/17117.40117.7017.7501,9850.00%
2022/02/0800.00117.7017.75-12,406-0.04%
2022/02/0700.00117.3017.70-12,424-0.04%
2022/01/2500.00116.3516.55-12,499-0.04%
2022/01/2400.00116.7516.85-12,530-0.04%
2022/01/2100.00516.8516.50-52,585-0.19%
2022/01/0700.00218.1518.05-22,853-0.07%
2022/01/04119.15218.9518.90-12,967-0.03%
2022/01/03119.00119.3019.2502,9880.00%
2021/12/29119.6500.0019.6013,1900.03%
2021/12/2800.00219.5019.50-23,258-0.06%
2021/12/271019.831019.8219.7503,3360.00%
2021/12/24119.75120.0519.7503,4800.00%
2021/12/221020.30419.7519.7563,7350.16%
2021/12/211119.98520.1020.0563,7260.16%
2021/12/2000.001020.2620.25-103,721-0.27%
2021/12/174720.642320.9319.95243,6810.65%
2021/12/16919.651020.0220.50-13,508-0.03%
2021/12/15219.535020.0019.65-483,398-1.41%
2021/12/1400.00519.3419.30-53,261-0.15%
2021/12/135219.401819.2118.75343,1671.07%
2021/12/0900.00518.6718.45-53,039-0.16%
2021/12/03117.70118.0017.7002,9110.00%
2021/12/02418.14118.2017.6032,8970.10%
2021/12/01118.80118.8018.7002,8280.00%
2021/11/30119.351618.5119.40-152,800-0.54%
2021/11/26117.7000.0017.9012,6660.04%
2021/11/24217.10217.2017.8002,6070.00%
2021/11/22316.98117.0517.0022,5120.08%
2021/11/1900.00317.3017.10-32,507-0.12%
2021/11/18317.02317.3017.0502,4790.00%
2021/11/16416.83116.7516.7532,4710.12%
2021/11/12317.0500.0017.0032,4730.12%
2021/11/111317.36217.2317.15112,4560.45%
2021/11/101117.652118.2618.30-102,301-0.43%
2021/11/09516.65516.8516.6502,1180.00%
2021/11/08116.70516.9516.65-42,097-0.19%
2021/11/04617.2700.0017.0562,0760.29%
2021/11/03517.50217.5317.5032,0480.15%
2021/11/02817.53817.5417.5502,0180.00%
2021/10/2500.00217.3017.15-21,854-0.11%
2021/10/21117.0000.0016.9011,8200.05%
2021/10/19316.677.117.0117.20-4.11,773-0.23%
2021/10/180.116.504.117.0117.00-41,713-0.24%
2021/10/15516.0000.0016.2551,6870.30%
2021/10/12116.40116.8516.4501,6600.00%
2021/10/08116.9000.0016.8511,5530.06%
2021/10/07117.0000.0017.3011,5400.06%
2021/10/063.117.00216.7317.201.11,5020.07%
2021/10/0500.00316.1216.25-31,376-0.22%
2021/10/0400.00415.5015.55-41,306-0.31%
2021/10/01716.08115.7515.8061,2390.48%
2021/09/301517.032117.1217.35-61,107-0.54%
2021/09/2700.00215.8516.45-21,364-0.15%
2021/09/24115.15115.3015.3501,5030.00%
2021/09/2200.00814.9014.90-81,623-0.49%
2021/09/1700.001015.2015.30-101,653-0.60%
2021/09/0900.001014.6014.70-101,787-0.56%
2021/09/06215.5500.0015.4021,8380.11%
2021/09/0300.00115.3015.65-11,840-0.05%
2021/09/0100.00215.0515.15-21,901-0.11%
2021/08/2500.00714.3514.55-72,749-0.25%
2021/07/3000.00115.8015.35-15,845-0.02%
2021/07/2900.00215.4015.90-26,001-0.03%
2021/07/21515.3500.0015.3558,0810.06%
2021/07/16216.6300.0016.6528,3600.02%
2021/07/12116.8500.0017.0018,8860.01%
2021/07/0700.001617.6217.35-168,911-0.18%
2021/07/0600.001217.5317.65-128,939-0.13%
2021/07/022219.073319.0817.60-118,948-0.12%
2021/07/011818.5500.0018.15188,5050.21%
2021/06/3000.00117.5018.80-18,381-0.01%
2021/06/29117.4000.0017.1018,3100.01%
2021/06/28317.33317.5017.7508,3360.00%
2021/06/2500.00217.1517.20-28,547-0.02%
2021/06/2200.00317.3517.20-39,025-0.03%
2021/06/21116.30516.5016.30-49,000-0.04%
2021/06/18317.05117.1017.0528,9850.02%
2021/06/11117.60617.6017.65-58,950-0.06%
2021/06/10317.78118.3017.5028,9420.02%
2021/06/09318.90418.3018.20-18,889-0.01%
2021/06/08518.88619.3818.80-18,857-0.01%
2021/06/071518.86819.2619.1578,8060.08%
2021/06/042419.461919.6318.8558,6970.06%
2021/06/03918.88718.8419.5028,3000.02%
2021/06/021117.9700.0017.75118,0500.14%
2021/05/31117.7000.0017.8017,9780.01%
2021/05/28117.80617.8517.95-57,940-0.06%
2021/05/27217.6500.0017.5027,8990.03%
2021/05/26117.75118.0017.8507,8700.00%
2021/05/25818.33317.9017.6057,8010.06%
2021/05/24918.47118.6018.3587,6750.10%
2021/05/212717.862618.0018.0017,4640.01%
2021/05/20117.70318.3017.30-27,227-0.03%
2021/05/19216.83316.8016.70-16,978-0.01%
2021/05/18416.09316.3016.8516,9300.01%
2021/05/1700.00115.4515.40-16,836-0.01%
2021/05/14518.221017.8717.10-56,778-0.07%
2021/05/13718.62418.5518.5536,6250.05%
2021/05/1210622.6610622.4120.6006,4790.00% 大買/大賣/
2021/05/112522.413222.7422.85-75,909-0.12%
2021/05/10220.00920.4420.80-75,415-0.13%
2021/05/07319.15219.5318.9515,1320.02%
2021/05/06419.14319.4219.1014,9940.02%
2021/05/051619.391119.5218.6054,8590.10%
2021/05/045020.68320.1720.40474,6691.01%
2021/05/03119.951119.7120.00-103,881-0.26%
2021/04/293218.9432.219.1518.20-0.23,525-0.01%
2021/04/282.217.774118.1117.95-38.83,247-1.20%
2021/04/2700.00116.7016.55-12,862-0.03%
2021/04/26115.80316.1716.35-22,817-0.07%
2021/04/23216.23215.8515.8502,7880.00%
2021/04/221216.482017.1216.00-82,761-0.29%
2021/04/21816.69217.0516.3562,5640.23%
2021/04/20615.87216.2516.2042,4510.16%
2021/04/1900.001415.8016.05-142,301-0.61%
2021/04/16114.5000.0014.6012,1610.05%
2021/04/14414.2000.0013.7042,0700.19%
2021/04/13314.4000.0014.0532,0810.14%
2021/04/12114.40114.2014.4002,0730.00%
2021/04/08614.2800.0014.3062,0260.30%
2021/04/06314.0200.0014.2531,9940.15%
2021/03/31414.15713.9914.10-31,965-0.15%
2021/03/30514.82114.6514.2041,9990.20%
2021/03/29314.97315.2015.2001,7810.00%
2021/03/26113.40213.3013.85-11,479-0.07%
2021/03/12212.8000.0012.7521,8550.11%
2021/03/11212.6500.0012.7021,8830.11%
2021/02/2300.00113.2513.40-12,558-0.04%
2021/02/2200.00513.2013.25-52,594-0.19%
2021/02/0500.00512.8012.90-52,819-0.18%
2021/02/031513.221013.2013.1552,9700.17%
2021/02/0200.001012.7013.00-103,682-0.27%
2021/01/2900.001012.6012.35-104,264-0.23%
2021/01/2500.00112.1012.55-15,341-0.02%
2021/01/15112.0000.0011.9016,0720.02%
2021/01/1200.00112.5512.25-16,091-0.02%
2021/01/0400.00614.0014.00-66,349-0.09%
2020/12/2900.00214.6314.05-26,317-0.03%
2020/12/24314.93215.1014.7016,2450.02%
2020/12/22114.2000.0014.1016,1750.02%
2020/12/211114.96514.8414.7566,1230.10%
2020/12/18114.0000.0014.1015,8120.02%
2020/12/15113.6000.0013.4015,8240.02%
2020/12/09114.0000.0013.8515,7330.02%
2020/12/08114.1000.0014.0515,7580.02%
2020/12/07113.90114.0013.9005,8970.00%
2020/12/04114.4500.0014.4015,8790.02%
2020/12/03214.8500.0014.7525,8460.03%
2020/12/02314.6200.0014.1535,7390.05%
2020/12/01115.351815.3015.15-175,640-0.30%
2020/11/30115.6000.0015.5015,6080.02%
2020/11/271115.6500.0015.60115,5690.20%
2020/11/26115.4000.0016.0015,5490.02%
2020/11/25116.10116.5015.6005,4950.00%
2020/11/24115.5000.0015.6015,3680.02%
2020/11/23815.643016.0415.85-225,324-0.41%
2020/11/202916.1800.0016.00295,2780.55%
2020/11/1700.001916.4817.05-195,102-0.37%
2020/11/1600.00615.6815.50-65,007-0.12%
2020/11/131615.47215.6015.50144,9680.28%
2020/11/121615.81615.7715.35104,8920.20%
2020/11/1100.00116.2016.50-14,801-0.02%
2020/11/109317.548716.2416.5564,7320.13%
2020/11/092816.653417.2317.25-64,001-0.15%
2020/11/061214.744715.5415.70-353,782-0.93%
2020/11/0500.002014.6014.30-203,368-0.59%
2020/11/042514.364714.1514.90-223,174-0.69%
2020/11/031013.35213.9513.9582,6310.30%
2020/11/02912.45512.7012.7042,4690.16%
2020/10/3000.001711.5111.55-172,228-0.76%
2020/10/29211.4500.0011.3022,0930.10%
2020/10/28710.969911.1010.75-921,953-4.71%
2020/10/271110.84110.6010.95101,6830.59%
2020/10/21110.2500.0010.0511,3310.08%
2020/10/2000.00510.0510.15-51,304-0.38%
2020/10/1900.006710.019.96-671,279-5.24%
2020/10/165710.0100.009.70571,2324.62%
2020/10/1500.0019.609.55-11,159-0.09%
2020/10/1400.00159.989.91-151,121-1.34%
2020/10/1319.2500.009.8519870.10%
2020/09/1800.00218.758.88-21643-3.26%
2020/09/1728.8000.008.7026300.32%
2020/09/1600.0049.008.76-4619-0.65%
2020/09/1118.3000.008.4716460.15%
2020/09/10369.0539.088.85336575.02%
2020/07/1516.9900.007.0414040.25%
2020/06/1900.0017.537.58-1360-0.28%
2020/02/1900.0026.936.93-2149-1.34%
2019/11/1100.0057.117.10-5202-2.48%
2019/10/2900.0017.157.15-1202-0.49%
2019/10/2400.0037.347.26-3199-1.50%
2019/10/2267.3300.007.3261883.18%
2019/10/1600.0086.997.03-8163-4.88%
2019/09/2400.00107.287.24-10161-6.20%
2019/04/3000.0026.736.75-2128-1.55%
2019/04/2926.6100.006.6221281.56%
2019/04/1917.0600.007.0411140.87%
2019/04/08107.1100.007.14101079.31%
2018/10/2500.0016.906.77-1276-0.36%
2018/10/2416.9500.006.9612730.37%
2018/07/2600.0057.397.40-5382-1.31%
2018/07/1800.0057.667.66-5399-1.25%
2018/06/14108.0500.008.02105431.84%
2018/05/1700.0017.467.51-1492-0.20%
2018/04/18627.7400.007.73627108.73%
2018/04/1200.0018.027.96-11,108-0.09%
2018/04/1128.0200.007.9721,1090.18%
2018/04/1000.00108.318.00-101,103-0.91%
2018/03/1400.00137.697.68-131,140-1.14%
2018/03/02137.8400.007.71131,1571.12%
2018/01/3117.6600.007.6911,5960.06%
2018/01/2400.0077.988.17-71,562-0.45%
2018/01/1900.0028.208.12-21,539-0.13%
2018/01/1700.0048.258.26-41,506-0.27%
2018/01/1500.0058.438.43-51,466-0.34%
2018/01/1228.4300.008.5721,4170.14%
2018/01/11108.7018.358.5491,3890.65%
2018/01/10198.4718.548.54181,2611.43%
2018/01/0300.0057.337.29-51,008-0.50%
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
三大優勢概念股將躍主流UDN聯合新聞網－2023/07/23
上半年財報接續公布，財報效應將達最高峰，法人表示，瀚宇博、東和鋼鐵、國泰金、寶成等，具備低本益比、中低股價及高獲利等三重......詳全文
東和 相關文章
東和 相關影音